The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P 500 Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprisi... The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P 500 Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of the large-capitalization segment of the U.S. equity market. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.33 | 3.38958393948 | 68.74 | 71.08 | 68.04 | 5558080 | 69.3888173 | SP |
4 | 0.72 | 1.02345415778 | 70.35 | 71.105 | 67.68 | 6650589 | 69.26093475 | SP |
12 | 2.87 | 4.2082111437 | 68.2 | 71.645 | 66.8 | 6652287 | 69.68279551 | SP |
26 | 6.03 | 9.27121771218 | 65.04 | 71.645 | 60.015 | 6568670 | 67.30545556 | SP |
52 | 14.15 | 24.8594518623 | 56.92 | 71.645 | 56.785 | 7065578 | 63.70739533 | SP |
156 | 18.68 | 35.655659477 | 52.39 | 71.645 | 40.92 | 5385347 | 55.54067626 | SP |
260 | 32.16 | 82.6522744796 | 38.91 | 71.645 | 25.62 | 4448270 | 51.8156289 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.