![SPDR Portfolio S&P 500 ETF](/common/images/company/A_SPLG.png)
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P 500 Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprisi... The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P 500 Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of the large-capitalization segment of the U.S. equity market. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.93 | -1.43165024631 | 64.96 | 65.47 | 63.21 | 5807020 | 64.23651102 | SP |
4 | -0.33 | -0.512740832815 | 64.36 | 66.47 | 63.21 | 5469643 | 64.95833109 | SP |
12 | 3.9 | 6.48594711459 | 60.13 | 66.47 | 59.82 | 5494065 | 63.29431456 | SP |
26 | 6.69 | 11.6672479944 | 57.34 | 66.47 | 56.8 | 7455806 | 60.78979782 | SP |
52 | 10.6 | 19.8390417369 | 53.43 | 66.47 | 48.125 | 6278035 | 57.56768548 | SP |
156 | 12.37 | 23.9450251645 | 51.66 | 66.47 | 40.92 | 4741694 | 52.73164634 | SP |
260 | 28.58 | 80.6205923836 | 35.45 | 66.47 | 25.62 | 3880830 | 48.99773552 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.