
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P 500 Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprisi... The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P 500 Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of the large-capitalization segment of the U.S. equity market. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.48 | 0.662068965517 | 72.5 | 73.67 | 72.4 | 10158527 | 72.90264382 | SP |
4 | 2.38 | 3.37110481586 | 70.6 | 73.67 | 69.84 | 11300414 | 71.44388065 | SP |
12 | 9.5 | 14.9653434152 | 63.48 | 73.67 | 59.8057 | 9281435 | 68.59287907 | SP |
26 | 3.71 | 5.35585390501 | 69.27 | 73.67 | 56.6699 | 10311686 | 67.17634959 | SP |
52 | 7.64 | 11.69268442 | 65.34 | 73.67 | 56.6699 | 8285307 | 67.14359669 | SP |
156 | 27.45 | 60.2899187349 | 45.53 | 73.67 | 40.92 | 6024272 | 59.60031962 | SP |
260 | 36.03 | 97.5101488498 | 36.95 | 73.67 | 36.5 | 4961514 | 56.37361605 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.