235.99
-5.22 (-2.16%)
-5.22 (-2.16%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 5,730,319 |
|
|||||
| News | - | ||||||
| Day High | 238.10 | Low High |
|||||
| Day Low | 234.55 | ||||||
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Total Stock Market ETF | VTI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
 |
|
|---|---|---|---|---|
| -5.22 | -2.16% | 235.99 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 237.24 | 234.55 | 238.10 | 235.99 | 241.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 120,274 | 5,730,319 | 236.37 | 1,354,448,283 | - | 185.54 - 243.60 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 17:00:00 | 50,215 | 235.99 | USD |
Period:
Draw Mode:
Vanguard Total Stock Market ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 286.42B | 1.21B | 1.21B | - | - | - | 23.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | 1.17% | 09/24/21 | - | - |
News Vanguard Total Stock Mar...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
VTI Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 242.09 | 243.60 | 234.94 | 240.78 | 3,287,446 | -6.10 | -2.52% |
| 1 Month | 235.48 | 243.60 | 234.94 | 240.78 | 3,277,138 | 0.51 | 0.22% |
| 3 Months | 234.00 | 243.60 | 220.5417 | 232.52 | 3,302,822 | 1.99 | 0.85% |
| 6 Months | 216.98 | 243.60 | 216.08 | 228.33 | 3,257,665 | 19.01 | 8.76% |
| 1 Year | 188.13 | 243.60 | 185.54 | 214.86 | 3,681,431 | 47.86 | 25.44% |
| 3 Years | 136.48 | 243.60 | 109.49 | 169.74 | 3,836,249 | 99.51 | 72.91% |
| 5 Years | 114.32 | 243.60 | 109.49 | 158.73 | 3,285,245 | 121.67 | 106.43% |
| The investment seeks to track the performance of the CRSP US Total Market Index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics. |
