Direxion Daily FTSE China Bear 3X Shares New (YANG)
AMEX
Direxion is strong name in the leveraged and inverse ETFs world. While many of its most popular bull-and bear leveraged funds target domestic indexes, the issuer has some offering in the foreign...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.38 | -15.3333333333 | 9 | 9.135 | 7.59 | 4402923 | 8.63434908 | SP |
4 | -0.67 | -8.082026538 | 8.29 | 9.4032 | 7.59 | 5407610 | 8.64292272 | SP |
12 | -0.9 | -10.5633802817 | 8.52 | 10.24 | 7.2516 | 5530095 | 8.75764865 | SP |
26 | -4.25 | -35.8045492839 | 11.87 | 12.35 | 6.08 | 5376184 | 8.71561441 | SP |
52 | -2.78 | -26.7307692308 | 10.4 | 19.16 | 6.08 | 4579703 | 10.44117254 | SP |
156 | -12.52 | -62.1648460775 | 20.14 | 48.44 | 6.08 | 4484539 | 13.12501073 | SP |
260 | -43.88 | -85.2038834951 | 51.5 | 70.38 | 6.08 | 2882284 | 14.2753539 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.