![Reaves Utility Income Fund](/common/images/company/A_UTG.png)
Reaves Utility Income Fund is a closed-end management investment company. Reaves Utility Income Fund is a closed-end management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.58 | 1.76399026764 | 32.88 | 33.5 | 32.3 | 238854 | 33.10075555 | CS |
4 | 1.26 | 3.91304347826 | 32.2 | 34.43 | 31.3501 | 320065 | 33.00784483 | CS |
12 | -0.16 | -0.475907198096 | 33.62 | 35.2899 | 30.75 | 286952 | 32.94238788 | CS |
26 | 5.22 | 18.4844192635 | 28.24 | 35.2899 | 27.95 | 315680 | 31.7832778 | CS |
52 | 7.46 | 28.6923076923 | 26 | 35.2899 | 25.26 | 321727 | 29.4442941 | CS |
156 | 0.09 | 0.269703326341 | 33.37 | 35.43 | 23.24 | 268708 | 28.96491578 | CS |
260 | -5.51 | -14.1390813446 | 38.97 | 40.2 | 19.45 | 255802 | 30.30770988 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.