Reaves Utility Income Fund is a closed-end management investment company. Reaves Utility Income Fund is a closed-end management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.275 | 0.800349243306 | 34.36 | 35.2899 | 34.36 | 234229 | 34.79547768 | CS |
4 | 2.885 | 9.08661417323 | 31.75 | 35.2899 | 31.62 | 238775 | 33.73392514 | CS |
12 | 4.085 | 13.3715220949 | 30.55 | 35.2899 | 30.29 | 288751 | 32.48993956 | CS |
26 | 6.195 | 21.7827004219 | 28.44 | 35.2899 | 27.13 | 339134 | 30.0661074 | CS |
52 | 7.885 | 29.476635514 | 26.75 | 35.2899 | 25.26 | 321852 | 28.47035185 | CS |
156 | 1.575 | 4.76406533575 | 33.06 | 35.44 | 23.24 | 265328 | 28.99545247 | CS |
260 | -1.875 | -5.13557929334 | 36.51 | 40.2 | 19.45 | 248272 | 30.31309389 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.