ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,784.40
      -4.51%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      68.575
      -0.67%
      Bitcoin
      77,492.95
      -1.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Sprott Physical Silver Trust (PSLV) Quote

      Sprott Physical Silver Trust

      Sprott Physical Silver Trust (PSLV)

      Sprott Physical Silver Trust
      10.86
      -0.20
      (-1.81%)
      Closed March 10 4:00PM
      Delayed by 15 minutes
      10.8501
      -0.0099
      (-0.09%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      10.8501
      Bid
      -
      Ask
      -
      Volume
      54,728,156
      10.80 Day's Range 11.0399
      8.01 52 Week Range 11.77
      Market Cap
      -
      Previous Close
      11.06
      Open
      11.02
      Last Trade
      200
      @
      10.8501
      (formt)
      Last Trade Time
      Financial Volume
      $ 597,015,717
      VWAP
      10.9087
      Average Volume (3m)
      25,504,590
      Shares Outstanding
      -
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      493k
      Net Profit
      -53.54M

      About Sprott Physical Silver Trust

      The Sprott Physical Silver Trust PSLV is a closedend trust that invests in unencumbered and fullyallocated London Good Delivery LGD silver bars. Sprott Physical Silver Trust is a closed end mutual fund trust, created to invest and hold substantially all of its assets in physical silver bullion. The Sprott Physical Silver Trust PSLV is a closedend trust that invests in unencumbered and fullyallocated London Good Delivery LGD silver bars. Sprott Physical Silver Trust is a closed end mutual fund trust, created to invest and hold substantially all of its assets in physical silver bullion.

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.sprott.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Sprott Physical Silver Trust is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker PSLV. The last closing price for Sprott Physical Silver was $11.06. Over the last year, Sprott Physical Silver shares have traded in a share price range of $ 8.01 to $ 11.77.

      Sprott Physical Silver currently has 0 shares outstanding.

      PSLV Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      December 06 2024
      PSLV (-1.81%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      November 15 2024
      PSLV (-1.81%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      August 16 2024
      PSLV (-1.81%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      May 22 2024
      PSLV (-1.81%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      November 09 2023
      PSLV (-1.81%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      August 16 2023
      PSLV (-1.81%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.13011.2136194029910.7211.13510.624351235210.95207673SP
      49.99999999998E-50.00092165898617310.8511.2710.43560199310.89936645SP
      120.59015.751461988310.2611.279.62550459010.58896534SP
      261.160111.97213622299.6911.779.551578314910.6036196SP
      522.670132.6418092918.1811.778.011007339110.39373116SP
      1561.810120.02323008859.0411.776.1656362149.29320125SP
      2604.710176.71172638446.1411.774.348766089.09821355SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CAPSCapstone Holding Corp
      $ 3.11
      (1,144.00%)
      		74.5k
      HMRHeidmar Maritime Holdings Corporation
      $ 2.5599
      (69.53%)
      		37.58M
      RDFNRedfin Corporation
      $ 9.76
      (67.70%)
      		92.54M
      CKPTCheckpoint Therapeutics Inc
      $ 3.9895
      (61.52%)
      		60.92M
      STSSSharps Technology Inc
      $ 0.4399
      (48.26%)
      		591.61M
      SXTCChina SXT Pharmaceuticals Inc
      $ 2.78
      (-35.54%)
      		162.75k
      PCLAPicoCELA Inc
      $ 0.8499
      (-35.12%)
      		866.61k
      CONLGraniteShares ETF Trust GraniteShares
      $ 15.685
      (-34.86%)
      		8.71M
      MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
      $ 19.22
      (-32.95%)
      		24.19M
      JVACoffee Holdings Co
      $ 6.53
      (-31.77%)
      		988.94k
      STSSSharps Technology Inc
      $ 0.4399
      (48.26%)
      		591.61M
      NVDANVIDIA Corporation
      $ 106.98
      (-5.07%)
      		364.12M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 7.3701
      (-30.86%)
      		258.67M
      TSLATesla Inc
      $ 222.15
      (-15.43%)
      		188.57M
      TQQQProShares UltraPro QQQ
      $ 59.81
      (-11.27%)
      		155.18M

      PSLV Discussion

      View Posts
      BottomBounce BottomBounce 2 weeks ago
      U.S. Representative Introduces Bill to End Federal Taxation on Gold and Silver
      https://www.moneymetals.com/uploads/content/Monetary-Metals-Tax-Neutrality-Act-text.pdf $PSLV $SLV $SIVR
      👍️0
      BottomBounce BottomBounce 2 weeks ago
      The Global Silver Shortage: Brace Yourself for Soaring Demand!!
      https://www.youtube.com/shorts/CYUy2cqtZ1w

      $PSLV
      👍️0
      BottomBounce BottomBounce 3 weeks ago
      U.S. Representative Introduced Bill to End Federal Taxation on Gold and Silver

      https://abc27.com/business/press-releases/accesswire/860879/u-s-representative-introduces-bill-to-end-federal-taxation-on-gold-and-silver/ $PSLV
      👍️ 1
      BottomBounce BottomBounce 4 weeks ago
      Gold Price Forecast – Expert Predicts $10,000 Gold and $300 Silver
      https://www.fxempire.com/forecasts/article/gold-price-forecast-expert-predicts-10000-gold-and-300-silver-1382665 $PSLV
      👍️0
      BottomBounce BottomBounce 1 month ago
      Banks are 'big casinos': When the system implodes, it'll take everything with it – Lynette Zang https://kitco.com/news/article/2025-01-27/banks-are-big-casinos-when-system-implodes-itll-take-everything-it-lynette $PSLV
      👍️0
      BottomBounce BottomBounce 1 month ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175767214 $PSLV
      👍️0
      BottomBounce BottomBounce 1 month ago
      Industrial demand led by solar sector to drive silver prices to $35 in 2025, $38 in 2026 - Capital Economics
      #silversqueeze $PSLV
      👍️0
      BottomBounce BottomBounce 2 months ago
      Silver’s secret military demand: The hidden force driving price growth https://www.kitco.com/news/article/2024-10-22/silvers-secret-military-demand-hidden-force-driving-price-growth $PSLV
      👍️0
      BottomBounce BottomBounce 2 months ago
      U.S. Representative Introduces Bill to End Federal Taxation on Gold and Silver
      https://www.moneymetals.com/uploads/content/Monetary-Metals-Tax-Neutrality-Act-text.pdf $PSLV $SLV $SIVR
      👍️0
      BottomBounce BottomBounce 2 months ago
      U.S. Debt Clock https://www.usdebtclock.org $PSLV
      👍️0
      BottomBounce BottomBounce 2 months ago
      Ryan McIntyre, Managing Partner at Sprott Inc., echoed this sentiment, expressing a bullish outlook for gold as geopolitical uncertainty weighs on overvalued equity markets.

      “With global debt levels at historic highs, gold remains the most attractive asset in a multipolar world,” McIntyre told Kitco News. “Long-term geopolitical uncertainty will continue to underpin gold as a safe-haven asset, outweighing any short-term price fluctuations.” https://www.kitco.com/news/article/2025-01-07/wef-says-globalization-stalling-trump-mulls-gulf-america-analysts-see $PSLV
      👍️0
      BottomBounce BottomBounce 2 months ago
      The Silver Will Run Out | Ed Steer
      $PSLV
      👍️0
      BottomBounce BottomBounce 4 months ago
      Bank of America, the price of silver is expected to reach $35 per ounce *$30 now, with their analysts predicting a bullish trend for silver price. #silver #silversqueeze $PSLV
      👍️0
      BottomBounce BottomBounce 4 months ago
      Silver to See Growing Deficit in 2024 as Supply Struggles
      https://carboncredits.com/silver-to-see-growing-deficit-in-2024-as-supply-struggles/ $PSLV
      👍️0
      BottomBounce BottomBounce 4 months ago
      Silver eyes $50 in 2025 as industrial demand grows and gold-silver ratio narrows
      $GLD $GDX $GDXJ $NUGT $BAR $SLV
      👍️0
      BottomBounce BottomBounce 5 months ago
      Russia produced 1,200,000 metric tons of silver in December 2023.

      In 2023, Russia produced an estimated 92 metric tons of palladium

      - Possible Russian Sanctions coming --- BREAKOUT COMING

      #Palladium #Silver = #Shortage

      Silver is already in massive deficit this year. $PSLV
      👍️0
      BottomBounce BottomBounce 5 months ago
      Military applications of silver, often under-reported or omitted from official data, include:

      Rockets and missiles
      Bombs and shells
      Fighter jets
      Satellites
      Tanks and submarines
      Torpedoes
      Night vision goggles
      Communications devices
      Radar systems
      Space technology
      Nuclear technology

      https://www.jpost.com/business-and-innovation/precious-metals/article-824693 #silversqueeze $SLV
      👍️0
      BottomBounce BottomBounce 5 months ago
      Silver to $300.00 per oz? Hmm. Gold Price Forecast – Expert Predicts $10,000 Gold and $300 Silver https://www.fxempire.com/forecasts/article/gold-price-forecast-expert-predicts-10000-gold-and-300-silver-1382665 $PSLV
      👍️0
      BottomBounce BottomBounce 5 months ago
      China wants to boost the property sector, which goes into commodity consumption of concrete and steel, and that’s closely correlated to, aluminum and silver.” $PSLV
      👍️0
      BottomBounce BottomBounce 5 months ago
      Don't forget to buy Physical Silver too $PSLV
      https://carboncredits.com/silver-to-see-growing-deficit-in-2024-as-supply-struggles/
      The Silver Institute, citing Metals Focus, emphasizes that the structural deficit in the silver market will persist beyond 2024. According to Metals Focus, this deficit is due to significant and expanding industrial demand for silver.
      👍️0
      BottomBounce BottomBounce 6 months ago
      “Our expectation that the silver market will remain in deficit over the coming years implies continuous declines in above-ground inventories, which should help fundamentally underpin prices as well as act as a tailwind for investor interest.” $PSLV
      👍️0
      BottomBounce BottomBounce 6 months ago
      “Our expectation that the silver market will remain in deficit over the coming years implies continuous declines in above-ground inventories, which should help fundamentally underpin prices as well as act as a tailwind for investor interest.” $PSLV
      👍️0
      BottomBounce BottomBounce 6 months ago
      ISM Services PMI rises to 51.5% $PSLV $25 coming
      👍️0
      BottomBounce BottomBounce 7 months ago
      Gold Rush in India: Duty Cut Ignites Massive Buying Spree https://jpost.com/business-and-innovation/precious-metals/article-815319 $PSLV
      👍️0
      BottomBounce BottomBounce 7 months ago
      How much will 400 ounces of silver be worth in 2030 The price of a bar of gold is worth a million dollars for the first time, thanks to soaring prices for the precious metal. The price of spot gold reached more than $2,500 per troy ounce Friday, hitting a record high. The average gold bar weighs 400 troy ounces – which, when you do the math, hits a million dollars. $GLD https://www.bloomberg.com/news/articles/2024-08-19/gold-bars-are-worth-a-million-dollars-for-the-first-time?embedded-checkout=true $SLV
      👍️0
      BottomBounce BottomBounce 7 months ago
      China's high demand for silver is driving up prices and causing a supply and demand gap. Silver is used in many applications in China, including solar panels, electronics, and automotive components. In fact, China is the world's leading producer of photovoltaic panels. Demand from solar PV panel manufacturers in China is expected to increase by almost 170% by 2030, which could account for one-fifth of total silver demand. $PSLV
      👍️0
      BottomBounce BottomBounce 8 months ago
      Physical Silver Spot consolidates above $30 an oz: rate cut hopes, ETF inflows fuel rally $PSLV
      👍️0
      BottomBounce BottomBounce 8 months ago
      Central banks buy 10 tonnes of gold in May $PSLV
      👍️0
      BottomBounce BottomBounce 9 months ago
      As of April 2024, silver has been in shortage for five years in a row, with demand outpacing supply. The Silver Institute predicts that the 2024 deficit will be almost double that of 2023, at 265 million ounces, which would be the second-highest deficit on record. The Silver Institute also says that the structural deficit will continue beyond 2024 due to growing industrial demand for silver. $PSLV
      👍️ 1
      BottomBounce BottomBounce 9 months ago
      Silver to See Growing Deficit in 2024 as Supply Struggles
      https://carboncredits.com/silver-to-see-growing-deficit-in-2024-as-supply-struggles/#:~:text=The%20global%20silver%20deficit%20is,the%20Silver%20Institute%20industry%20association. $PSLV
      👍️0
      BottomBounce BottomBounce 9 months ago
      2024 Silver Price Predictions

      Investing Haven $34.70 – $48.00 in 2024
      Robert Kiyosaki $500 by end of 2024
      $PSLV
      👍️0
      Mr. Bill Mr. Bill 9 months ago
      https://www.kitco.com/opinion/2024-06-03/market-wizard-odds-issues-another-bullish-proclamation-about-gold-and-silver
      👍️0
      12Retyr 12Retyr 9 months ago
      "Slowly at first.....<<<YOU ARE HERE
      ....then suddenly."
      👍️0
      Mr. Bill Mr. Bill 9 months ago
      https://kingworldnews.com/wtf-europeans-can-now-only-place-sell-orders-on-sprott-physical-gold-silver-funds/
      👍️0
      BottomBounce BottomBounce 9 months ago
      Silver can be a better investment than gold in some scenarios, largely due to its industrial uses. https://cbsnews.com/news/is-gold-or-silver-a-better-investment-when-inflation-cools/ $PSLV
      👍️0
      BottomBounce BottomBounce 10 months ago
      Silver to See Growing Deficit in 2024 as Supply Struggles
      https://carboncredits.com/silver-to-see-growing-deficit-in-2024-as-supply-struggles/ $PSLV
      👍️0
      BottomBounce BottomBounce 10 months ago
      There is a Deep Worldwide Shortage in Silver Bullion physical #silver $PSLV
      👍️0
      BottomBounce BottomBounce 10 months ago
      silver demand outstripped supply in 2023, for the fifth year in a row. The deficit was just over 142 million ounces. And the forecast for 2024 indicates that the annual production shortfall will nearly double to 265 million ounces. $PSLV
      👍️0
      BottomBounce BottomBounce 10 months ago
      Gold Price Forecast – Expert Predicts $10,000 Gold and $300 Silver
      https://fxempire.com/forecasts/article/gold-price-forecast-expert-predicts-10000-gold-and-300-silver-1382665 #Gold #Silver #silversqueeze $PSLV
      👍️0
      BottomBounce BottomBounce 10 months ago
      The price premium for gold traded on the Shanghai Gold Exchange has traded consistently around $40 above the gold benchmark established by the London Bullion Market Association through the early part of 2024. $PSLV




      https://www.kitco.com/news/article/2024-04-24/chinese-demand-will-continue-support-gold-market-after-sharp-drop-record
      👍️ 1
      BottomBounce BottomBounce 11 months ago
      The silver market is undersupplied, which will drive prices above $30 - ANZ $PSLV
      👍️0
      BottomBounce BottomBounce 11 months ago
      Physical Bullion Silver is a Decentralized Alternative to Central Banking $PSLV
      👍️0
      BottomBounce BottomBounce 11 months ago
      BRICS: Bank of America Issues Warning of a US Dollar Collapse
      https://watcher.guru/news/brics-bank-of-america-issues-warning-of-us-dollar-collapse $PSLV
      👍️0
      12Retyr 12Retyr 1 year ago
      The original silver squeeze would have worked spectacularly if buying was directed to PSLV instead of SLV. SLV is a cabal construct to create a firewall to circumvent small investor demand.— Michael Lynch (@DtDS_WSS) January 25, 2024
      👍️0
      BottomBounce BottomBounce 1 year ago
      This is A FULL-BLOWN INVASION Look at these scum illegals arriving from a caravan, all wearing nice, clean clothes and sneakers - None w women & children!

      This is A FULL-BLOWN INVASION, and NOT A DAMN THING IS STOPPING IT! pic.twitter.com/yfBxr1eLNH— 🇺🇸ProudArmyBrat (@leslibless) December 18, 2023 $PSLV
      👍️0
      BottomBounce BottomBounce 1 year ago
      Silver Prices trading sideways then at 2pm eastern gold jumped up $15+ per oz. Silver jumped $.50+ $PSLV
      👍️0
      BottomBounce BottomBounce 1 year ago
      Precious Metals Market to Hit USD 403.08 Billion by 2028 | With a CAGR of 5.6%
      https://www.globenewswire.com/en/news-release/2023/06/12/2685993/0/en/Precious-Metals-Market-to-Hit-USD-403-08-Billion-by-2028-With-a-CAGR-of-5-6.html $PSLV
      👍️0
      BottomBounce BottomBounce 1 year ago
      Gold's anticipation of Fed rate cuts is driving prices above $2,000 - Axel Merk $PLSV
      👍️0
      BottomBounce BottomBounce 1 year ago
      US Debt Clock
      https://www.usdebtclock.org $PSLV
      👍️0
      BottomBounce BottomBounce 1 year ago
      $PSLV Precious Metals Market to Hit USD 403.08 Billion by 2028 | With a CAGR of 5.6%
      https://www.globenewswire.com/en/news-release/2023/06/12/2685993/0/en/Precious-Metals-Market-to-Hit-USD-403-08-Billion-by-2028-With-a-CAGR-of-5-6.html
      👍️0

      Your Recent History

      AMEX
      PSLV
      Sprott Physical Silver
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads