2x Long VIX Futures ETF (UVIX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 8.91719745223 | 3.14 | 3.45 | 2.99 | 16822434 | 3.16741232 | SP |
4 | -0.58 | -14.5 | 4 | 4.3797 | 2.99 | 22116905 | 3.45736662 | SP |
12 | -0.92 | -21.198156682 | 4.34 | 6.35 | 2.99 | 22307846 | 4.40854935 | SP |
26 | -2.53 | -42.5210084034 | 5.95 | 19.97 | 2.99 | 18539161 | 5.22909218 | SP |
52 | -11.57 | -77.1847898599 | 14.99 | 19.97 | 2.99 | 12358188 | 6.35024538 | SP |
156 | -761.08 | -99.5526487901 | 764.5 | 1360.5 | 2.99 | 8680787 | 117.6954074 | SP |
260 | -761.08 | -99.5526487901 | 764.5 | 1360.5 | 2.99 | 8680787 | 117.6954074 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.