![2x Long VIX Futures ETF](/common/images/company/A_UVIX.png)
2x Long VIX Futures ETF (UVIX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.318 | 5.48077420244 | 5.8021 | 7.32 | 5.22 | 9553370 | 6.35819448 | SP |
4 | 0.6601 | 12.0897435897 | 5.46 | 7.32 | 4.61 | 7182160 | 5.57304711 | SP |
12 | -1.8699 | -23.4030037547 | 7.99 | 8.31 | 4.61 | 6473846 | 6.06199197 | SP |
26 | -5.6299 | -47.9140425532 | 11.75 | 14.245 | 4.61 | 6627111 | 8.44891082 | SP |
52 | -32.8799 | -84.3074358974 | 39 | 50.75 | 4.61 | 7741691 | 22.6457082 | SP |
156 | -758.3799 | -99.1994637018 | 764.5 | 1360.5 | 4.61 | 6457151 | 182.34396077 | SP |
260 | -758.3799 | -99.1994637018 | 764.5 | 1360.5 | 4.61 | 6457151 | 182.34396077 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.