![Vanguard UltraShort Bond ETF](/common/images/company/A_VUSB.png)
Vanguard UltraShort Bond ETF (VUSB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 0.363709840372 | 49.49 | 49.66 | 49.49 | 526962 | 49.58258186 | SP |
4 | 0.15 | 0.302907915994 | 49.52 | 49.66 | 49.29 | 582681 | 49.49404048 | SP |
12 | 0.31 | 0.628038897893 | 49.36 | 49.66 | 49.29 | 886614 | 49.4489794 | SP |
26 | 0.07 | 0.141129032258 | 49.6 | 49.71 | 49.24 | 845532 | 49.44113065 | SP |
52 | 0.5 | 1.01688021151 | 49.17 | 49.71 | 48.95 | 928609 | 49.31519723 | SP |
156 | -0.43 | -0.858283433134 | 50.1 | 50.15 | 48.68 | 718303 | 49.32669997 | SP |
260 | -0.37 | -0.739408473221 | 50.04 | 51.26 | 48.68 | 694155 | 49.37349458 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.