![Vanguard UltraShort Bond ETF](/common/images/company/A_VUSB.png)
Vanguard UltraShort Bond ETF (VUSB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 49.63 | 49.7 | 49.6 | 1707941 | 49.62357956 | SP |
4 | -0.02 | -0.0402819738167 | 49.65 | 49.84 | 49.6 | 930369 | 49.68155053 | SP |
12 | -0.07 | -0.140845070423 | 49.7 | 49.84 | 49.5297 | 838210 | 49.67810498 | SP |
26 | 0.03 | 0.0604838709677 | 49.6 | 49.98 | 49.5297 | 749674 | 49.72559149 | SP |
52 | 0.17 | 0.343712090578 | 49.46 | 49.98 | 49.24 | 809568 | 49.57845504 | SP |
156 | -0.08 | -0.1609334138 | 49.71 | 49.98 | 48.68 | 767700 | 49.31513858 | SP |
260 | -0.41 | -0.81934452438 | 50.04 | 51.26 | 48.68 | 704049 | 49.4236507 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.