![SPRD Bloomberg 3 to12 Month T Bill ETF](/common/images/company/A_BILS.png)
SPRD Bloomberg 3 to12 Month T Bill ETF (BILS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0899 | 0.0905976015318 | 99.23 | 99.3199 | 99.22 | 321103 | 99.24251166 | SP |
4 | -0.0501 | -0.0504176310758 | 99.37 | 99.52 | 99.15 | 410711 | 99.32617827 | SP |
12 | -0.0701 | -0.07053023443 | 99.39 | 99.52 | 98.99 | 397602 | 99.26154281 | SP |
26 | 0.0699 | 0.0704282115869 | 99.25 | 99.6 | 98.99 | 402220 | 99.29053682 | SP |
52 | 0.1299 | 0.130960782337 | 99.19 | 99.6 | 98.9621 | 357353 | 99.25402144 | SP |
156 | -0.5001 | -0.501001803246 | 99.82 | 99.93 | 98.89 | 271376 | 99.27169593 | SP |
260 | -0.7601 | -0.759492406075 | 100.08 | 100.12 | 98.89 | 185597 | 99.27303371 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.