SPRD Bloomberg 3 to12 Month T Bill ETF (BILS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0899 | 0.09068899425 | 99.13 | 99.22 | 99.12 | 541086 | 99.15525058 | SP |
4 | -0.0301 | -0.0303274559194 | 99.25 | 99.365 | 98.99 | 427607 | 99.1824795 | SP |
12 | -0.1101 | -0.110842645726 | 99.33 | 99.51 | 98.99 | 385789 | 99.26583528 | SP |
26 | 0.1899 | 0.191760072705 | 99.03 | 99.6 | 98.99 | 388382 | 99.27219581 | SP |
52 | 0.0699 | 0.0704992435703 | 99.15 | 99.6 | 98.9621 | 354514 | 99.25050577 | SP |
156 | -0.7701 | -0.770177017702 | 99.99 | 100.01 | 98.89 | 255996 | 99.27024896 | SP |
260 | -0.8601 | -0.859412470024 | 100.08 | 100.12 | 98.89 | 179818 | 99.27164458 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.