![SPRD Bloomberg 3 to12 Month T Bill ETF](/common/images/company/A_BILS.png)
SPRD Bloomberg 3 to12 Month T Bill ETF (BILS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 0.110797743755 | 99.28 | 99.4 | 99.28 | 293257 | 99.32069921 | SP |
4 | 0.01 | 0.0100623867982 | 99.38 | 99.4 | 98.9621 | 320777 | 99.19284862 | SP |
12 | 0.33 | 0.333131435494 | 99.06 | 99.41 | 98.9621 | 291177 | 99.19354271 | SP |
26 | -0.08 | -0.0804262591736 | 99.47 | 99.54 | 98.9621 | 306893 | 99.20984253 | SP |
52 | 0.03 | 0.030193236715 | 99.36 | 99.54 | 98.89 | 346540 | 99.22200685 | SP |
156 | -0.66 | -0.659670164918 | 100.05 | 100.055 | 98.89 | 219128 | 99.26962716 | SP |
260 | -0.69 | -0.689448441247 | 100.08 | 100.12 | 98.89 | 188573 | 99.26994001 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.