ProShares Short S&P500 Share Price

0.18 (1.23%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Etf Ticker Symbol Market Type
ProShares Short S&P500 New SH AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.18 1.23% 14.87 19:59:08
Open Price Low Price High Price Close Price Prev Close
14.71 14.695 14.84 14.82 14.69
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,822 9,532,256  14.80  141,043,788 - 14.47 - 21.3099
Last Trade Time Type Quantity Etf Price Currency
20:00:00 74,204  14.82 USD


Draw Mode:

ProShares Short S&P500 New Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 1.48B 99.66M 99.66M  -  - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
-  - - - -

more financials information »

News ProShares Short S&P500

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

SH Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.5614.8414.5514.727,671,5520.312.13%
1 Month14.9314.9514.4714.665,517,048-0.06-0.4%
3 Months15.4715.6014.4714.965,489,329-0.60-3.88%
6 Months16.9117.3214.4715.787,021,569-2.04-12.06%
1 Year20.5421.309914.4717.489,018,353-5.67-27.6%
3 Years27.5134.6014.4723.299,341,120-12.64-45.95%
5 Years38.4939.5314.4724.776,787,732-23.62-61.37%

The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization and financial viability. The fund is non-diversified.

Your Recent History
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.