News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
The investment seeks to track the price and yield performance, before fees and expenses, of the Bloomberg U. The fund invests at least 80% of its total assets (exclusive of collateral held from securities lending) in the component securities of the index and investments that have economic characteri... The investment seeks to track the price and yield performance, before fees and expenses, of the Bloomberg U. The fund invests at least 80% of its total assets (exclusive of collateral held from securities lending) in the component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. The index is designed to measure the performance of floating rate public obligations of the U.S. Treasury. The fund is non-diversified. Show more
SuperCom Secures Additional $2.9 Million in New Orders from European Governments to be Delivered Within Four Months PR Newswire TEL AVIV, Israel, July 11, 2024 Totaling over $11 million in new...
SuperCom Receives Orders Valued Over $3 Million from European Governments to be Delivered in Q3 of 2024 PR Newswire TEL AVIV, Israel, June 20, 2024 TEL AVIV, Israel, June 20, 2024 /PRNewswire/...
SuperCom Announces New Contract Win in North California PR Newswire TEL AVIV, Israel, May 23, 2024 Expected to generate nearly $500,000 in annual recurring revenue, this new contract continues...
SuperCom Secures New $1.8 Million Contracts with a Trusted Long-Term Government Customer PR Newswire TEL AVIV, Israel, May 16, 2024 New Contract with existing customer expected to be fulfilled...
SuperCom Reports Record Profit and 400% YoY EBITDA Growth for the First Quarter 2024 PR Newswire TEL AVIV, Israel, May 15, 2024 Revenue of $6.9 million; Net Income of $0.8 million; EBITDA of $2...
SuperCom to Report First Quarter 2024 Financial Results on May 15, 2024 PR Newswire TEL AVIV, Israel, May 8, 2024 TEL AVIV, Israel, May 8, 2024 /PRNewswire/ -- SuperCom (NASDAQ: SPCB), a global...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.33690051526 | 50.46 | 50.49 | 50.27 | 6494053 | 50.44199845 | SP |
| 4 | -0.04 | -0.0794754619511 | 50.33 | 50.49 | 50.27 | 4176719 | 50.4128029 | SP |
| 12 | -0.09 | -0.17864231838 | 50.38 | 50.53 | 50.27 | 3802659 | 50.40737745 | SP |
| 26 | 0.055 | 0.109485418533 | 50.235 | 50.53 | 50.23 | 3824664 | 50.38122402 | SP |
| 52 | -0.04 | -0.0794754619511 | 50.33 | 50.53 | 50.21 | 4218812 | 50.37508737 | SP |
| 156 | 25.19 | 100.358565737 | 25.1 | 50.53 | 25.09 | 3122184 | 48.88455695 | SP |
| 260 | 25.22 | 100.598324691 | 25.07 | 50.53 | 25.02 | 2121290 | 45.96518861 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
