News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
The investment seeks to track the price and yield performance, before fees and expenses, of the Bloomberg U. The fund invests at least 80% of its total assets (exclusive of collateral held from securities lending) in the component securities of the index and investments that have economic characteri... The investment seeks to track the price and yield performance, before fees and expenses, of the Bloomberg U. The fund invests at least 80% of its total assets (exclusive of collateral held from securities lending) in the component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. The index is designed to measure the performance of floating rate public obligations of the U.S. Treasury. The fund is non-diversified. Show more
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.277667592225 | 50.42 | 50.47 | 50.27 | 4435635 | 50.44910525 | SP |
| 4 | -0.03 | -0.0596302921884 | 50.31 | 50.47 | 50.27 | 4734853 | 50.38730616 | SP |
| 12 | 0.02 | 0.0397930760048 | 50.26 | 50.47 | 50.23 | 4071069 | 50.35073472 | SP |
| 26 | -0.02 | -0.0397614314115 | 50.3 | 50.49 | 50.19 | 4221302 | 50.34533888 | SP |
| 52 | 0.07 | 0.139414459271 | 50.21 | 50.53 | 50.19 | 4061376 | 50.35425551 | SP |
| 156 | 25.19 | 100.398565165 | 25.09 | 50.53 | 25.09 | 3622887 | 49.67375594 | SP |
| 260 | 25.23 | 100.718562874 | 25.05 | 50.53 | 25.03 | 2402571 | 47.21641701 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
