ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Goldman Sachs Access Treasury 0 1 Year ETF

Goldman Sachs Access Treasury 0 1 Year ETF (GBIL)

100.04
0.02
( 0.02% )
Updated: 11:02:17

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
100.04
Bid
-
Ask
-
Volume
100,815
100.03 Day's Range 100.05
99.64 52 Week Range 100.89
Previous Close
100.02
Open
100.05
Last Trade
11
@
100.0309
Last Trade Time
11:04:39
Average Volume (3m)
475,482
Financial Volume
$ 10,085,352
VWAP
100.0382

GBIL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.090045022511399.95100.0599.9437710099.97480504SP
40.050.050005000500199.99100.0599.6940009699.88178329SP
12-0.06-0.05994005994100.1100.1299.6647548299.86924285SP
2600100.04100.8999.6661745199.9132749SP
520.080.080032012805199.96100.8999.6468587199.91534365SP
156-0.07-0.0699230846069100.11100.8999.5659904399.88283332SP
260-0.28-0.279106858054100.3210199.56505273100.0334982SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 1.98
(187.46%)
94.96M
CMAXCareMax Inc
$ 3.72
(135.44%)
32.94M
SERVServe Robotics Inc
$ 10.94
(44.90%)
94.31M
SAVACassava Sciences Inc
$ 12.91
(28.08%)
6.64M
MEIPMEI Pharma Inc
$ 3.5601
(24.48%)
3.69M
LGCBLinkage Global Inc
$ 3.52
(-32.50%)
100.68k
HEPAHepion Pharmaceuticals Inc
$ 0.7648
(-25.02%)
6.72M
NWGLNature Wood Group Ltd
$ 1.87
(-24.60%)
53.34k
DOGZDogness International Corporation
$ 11.80
(-20.81%)
86.79k
SLNASelina Hospitality PLC
$ 0.0375
(-20.72%)
29.66M
NCPLNetcapital Inc
$ 0.1205
(15.87%)
103.38M
NVDANVIDIA Corporation
$ 122.55
(3.92%)
95.6M
MIRAMIRA Pharmaceuticals Inc
$ 1.98
(187.46%)
94.96M
SERVServe Robotics Inc
$ 10.94
(44.90%)
94.31M
RRRichtech Robotics Inc
$ 1.7405
(18.40%)
76.95M

Discussion

View Full Feed
palaypu0406 palaypu0406 5 minutes ago
I agree, on new verticals, before their closure date, it will indeed be $0.01 per token.
ITUP
snow snow 5 minutes ago
RD "For the ITUP shareholders. It's $0.01 per token. 1:1" Do you suggest that the ITUP shareholders will be entitled to buy one token for every ITUP share they own for a price of one cent in all the new verticals or what do you mean?
ITUP
MattyTrader MattyTrader 5 minutes ago
Yep same… grabbed a few more at open too… this news is BIG imo
NWPN
getmoreshares getmoreshares 5 minutes ago
do not know the specifics of that OTHER POSITION- and NOT concerned with it.
BCAP
Chartmaster Chartmaster 6 minutes ago
Me too! Been holding here for a while now.
NWPN
Al 100 Al 100 6 minutes ago
When squeeze, I m ready
GME
Nrdc92 Nrdc92 6 minutes ago
Dufus, we know how short selling works. Why don’t you focus your comments on the managerial and messaging failures of a 20 year public company that can’t get a deal signed.
LWLG
Bob Mullet Bob Mullet 6 minutes ago
Ode to KBLB:

Keep on releasing ramping up PRs for 13yrs….

The shareprice laughs at you…

Keep it up!!
KBLB
shoondale shoondale 6 minutes ago
Very well honestly run company. Prudently growing without undue risk.
GEVI
JesterMagician68 JesterMagician68 6 minutes ago
Loaded up on 33. What you think tech is going down in a upcoming AI world?
INTC
Penny_Layne Penny_Layne 6 minutes ago
But blatantly lying about it is stupid
AXXA
Chartmaster Chartmaster 6 minutes ago
Got'em!!! Just in time! Added 4mill 5's today!
NBRI
money-maker money-maker 7 minutes ago
Why do you not understand?
No RS planned.

All what you doing is wishful thinking...
SPZI
Tahoe2468 Tahoe2468 7 minutes ago
MIRA MIRA MIRA
LA4321 LA4321 7 minutes ago
well.....been a week------perhaps the brand new unit is on site ?-----------im guessing this pond will soon be super duper clean----------whats next ?------another pond ? ------ was this unit "sold" to someone ?------is it to be delivered to a client ?------wonder if the ceo of this public company w
DUTV
skeptic7 skeptic7 7 minutes ago
You are correct on all. Like the old saying goes..."If this were a fight, they'd have stopped it."

It's been game-set-match for nearly a decade now, it's just that someone forgot to tell the plaintiffs lawyers to stop the meter from running.
FNMA
mfaphoto mfaphoto 7 minutes ago
NSAV management is well aware of the overhanging issues to be cleaned up. Without doing so, they will not get their licenses, DTC certification, move up on the boards, or move to the NAZ.
NSAV
stockplayer-11 stockplayer-11 7 minutes ago
IDVV .0009

Wanting to break from this flag pattern here
IDVV
newbe2investing newbe2investing 7 minutes ago
My dream is $15!! You can stick with your dream and I'll stick with mine!!! 😴😴 So don't wake me up!!!!!🤣
TPTW
getmoreshares getmoreshares 7 minutes ago
agree- as soon as the flipping stops
NBRI
Monroe1 Monroe1 7 minutes ago
LOL, give me the ole CamelToe roast. She will never be allowed to be President. Hillary might keep her on as a vp candidate. Even that is highly unlikely though.
They will be pay her off by keeping her on the govt payroll...should their cheating prevail again to grab the white house. AS ole n
manibiotech manibiotech 7 minutes ago
Is that management also related to Cognate ? And what percentage of revenue of Advent has come from NWBO ? Do we know of top 10 clients/customers of Advent and what percentage of total revenue comes from each of them ?
NWBO
stink stack stink stack 8 minutes ago
Who the F is that?
FNMA
rbb rbb 8 minutes ago
Float last updated in January...
5,752,553
01/24/2024
BBUZ
ace65 ace65 9 minutes ago
That would be great...nice buys coming in.
SPQS

Your Recent History

Delayed Upgrade Clock