![Goldman Sachs Access Treasury 0 1 Year ETF](/common/images/company/A_GBIL.png)
Goldman Sachs Access Treasury 0 1 Year ETF (GBIL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1017 | 0.101671227043 | 100.0283 | 100.14 | 100.02 | 345920 | 100.0620896 | SP |
4 | 0.06 | 0.0599580293794 | 100.07 | 100.14 | 99.69 | 417132 | 99.90863078 | SP |
12 | 0.38 | 0.380952380952 | 99.75 | 100.14 | 99.68 | 426450 | 99.8958169 | SP |
26 | 0.02 | 0.0199780241734 | 100.11 | 100.89 | 99.66 | 595927 | 99.9107398 | SP |
52 | 0.14 | 0.1400140014 | 99.99 | 100.89 | 99.64 | 679163 | 99.91679892 | SP |
156 | 0.03 | 0.02997002997 | 100.1 | 100.89 | 99.56 | 597479 | 99.88393557 | SP |
260 | -0.21 | -0.209288419374 | 100.34 | 101 | 99.56 | 503760 | 100.03408659 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.