Goldman Sachs Access Tre... Stock Quote GBIL - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Goldman Sachs Access Treasury 0 1 Year ETF (GBIL) Quote

Goldman Sachs Access Treasury 0 1 Year ETF (GBIL)

100.0899

0.0299

( 0.03% )

Updated: 14:21:33

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

100.0899

Bid

-

Ask

-

Volume

339,308

100.08 Day's Range 100.10

99.66 52 Week Range 100.89

Previous Close

100.06

Open

100.09

Last Trade

Last Trade Time

14:21:53

Average Volume (3m)

582,095

Financial Volume

$ 33,961,864

VWAP

100.0916

FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0699	0.0698860227954	100.02	100.1	100.01	625585	100.03897384	SP
4	-0.0601	-0.0600099850225	100.15	100.22	99.85	599272	99.99811073	SP
12	-0.1501	-0.149740622506	100.24	100.3	99.83	582095	100.02480027	SP
26	0.1199	0.119935980794	99.97	100.3	99.68	548690	99.98987483	SP
52	-0.000100000000003	-9.99100809305E-5	100.09	100.89	99.66	644497	99.94940406	SP
156	0.0199	0.0198860797442	100.07	100.89	99.56	640095	99.88889952	SP
260	-0.2901	-0.289001793186	100.38	101	99.56	529966	100.02324913	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QMCOQuantum Corporation	$ 8.98 (123.38%)	29.29M
PDYNPalladyne AI Corporation	$ 3.78 (89.00%)	51.86M
INVZWInnoviz Technologies Ltd	$ 0.08 (77.38%)	6.7k
NANano Labs Ltd	$ 7.11 (62.70%)	1.39M
SKKSKK Holdings Limited	$ 1.60 (45.45%)	101.15M
AMIXAutonomix Medical Inc	$ 6.275 (-53.59%)	766.3k
MSWMing Shing Group Holdings Ltd	5.27 (-42.40%)	320.49k
YYAIConnexa Sports Technologies Inc	$ 2.7911 (-40.74%)	1.1M
CETXCemtrex Inc	$ 0.12146 (-38.25%)	17.96M
APTOAptose Biosciences Inc	$ 0.1622 (-33.52%)	10.07M
ELABElevai Labs Inc	$ 0.0202 (0.00%)	327.14M
NVDANVIDIA Corporation	$ 141.42 (-3.58%)	169.67M
VRPXVirpax Pharmaceuticals Inc	$ 0.643 (9.04%)	152.43M
SMCISuper Micro Computer Inc	$ 32.8615 (10.64%)	126.59M
SKKSKK Holdings Limited	$ 1.60 (45.45%)	101.15M

firebag1

firebag1 4 minutes ago

Yup and I think CGAC WILL CLOSE .001 or better!!!

Angelmin

Angelmin 4 minutes ago

How about Warsh?
Apparently he is the favorite now?

glenn1919

glenn1919 4 minutes ago

ATIP............................https://stockcharts.com/h-sc/ui?s=ATIP&p=W&b=5&g=0&id=p86431144783

koolmc

koolmc 4 minutes ago

lol i put crowin on ignore he has alway been a troll. He is old and lonely so ihub is the only connection he has.

Dyno89

Dyno89 4 minutes ago

I truly hope they have a plan that isn't the typical otc screw job for retail investors.

imanjen13

imanjen13 4 minutes ago

Time is not on the MMs side either. The clock on the MTD is ticking. Spend your time playing with your grandkids.

archilles

archilles 4 minutes ago

That is ok with me. RDGL to IDE submittal and approval

capgain

capgain 5 minutes ago

That band is so damn good!

linkvest

linkvest 5 minutes ago

Almost 285,000 trades and up 28%

fung_derf

fung_derf 5 minutes ago

Well thank you, but your spelling sucks almost as bad as your investing.

benz280e

Re: None

Friday, November 22, 2024 12:32:22 PM

Post#
22922
of 22930
Wow, down to a penny

PROPHET-of-PROFITS

PROPHET-of-PROFITS 6 minutes ago

crowin's bi-polar posts have us all heading towards a headache

glenn1919

glenn1919 6 minutes ago

VUZI....................ATIP.......https://stockcharts.com/h-sc/ui?s=VUZI&p=D&yr=0&mn=2&dy=12&id=p84071410134

Drallision

Drallision 6 minutes ago

style="caret-color: rgb(49, 49, 49); color: rgba(49, 49, 49, 1); font-family: -apple-system, "Helvetica Neue"; font-size: 17px; word-spacing: 1px"Oh, Timmy- Bob Dylan has officially dedicated this song to you and TSOI because he knows you are his biggest fan! The lyrics are perfect for this situatio

StocksGoneWild

StocksGoneWild 7 minutes ago

.0006 bid sitters, check in...

https://investorshub.advfn.com/uimage/uploads/2024/11/22/rljjbgiphy_(2).gif

Jack_of_All_Trades

Jack_of_All_Trades 7 minutes ago

RDAR merger play just starting its monster run...

gunslinger2

gunslinger2 7 minutes ago

The Awareness Group Kicks Off Benzinga Campaign with CEO Interview
Newsfile Corp.
Thu, November 21, 2024 at 4:00 AM PST 3 min read

In This Article:
FHLD
0.00%
CEO Pablo Diaz will interview on Benzinga All Access today at 10:50 AM EST

fink

fink 7 minutes ago

Button lawyers or Accounting lawyers??

thetinman

thetinman 7 minutes ago

We've not seen this type of trading in a long, long, long time.
Could PTOP getting closer to release Mobicoin?

Kudos to the MM's
Latest PTOP Trades
Delayed by 15 mins
Upgrade to Real-time
USOTC (Peer to Peer Netw…
Montage
Buy/Sell Rat

Rainer

Rainer 7 minutes ago

well you're holding. Hopefully things turnaround.

capgain

capgain 7 minutes ago

I didn't check the weather report either, woke up once and saw the snow.

GREGG THE GREEK

GREGG THE GREEK 7 minutes ago

.0207

And on very light volume again. Just a little bit of buy side volume moves us nicely. Imagine what happens here when we begin to see 50 mil plus days...and JMO, those days are coming.

MONI

crowin

crowin 7 minutes ago

RDAR headed to NASDAQ

SCAMBUSTERKING

SCAMBUSTERKING 8 minutes ago

Yes, the CEO is working hard to get this trading and dump unlimited illegal shares on your heads as soon as humanly possible.

georgie18

georgie18 8 minutes ago

LODE...3829...Break/Hold 44...we see .70 range...🥳...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 665742

Friday, November 22, 2024 1:34:06 PM

Post#
665802
of 665812
LODE...371...&#x

Goldman Sachs Access Tre...

Delayed Upgrade Clock