![Goldman Sachs Access Treasury 0 1 Year ETF](/common/images/company/A_GBIL.png)
Goldman Sachs Access Treasury 0 1 Year ETF (GBIL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.0700350175087 | 99.95 | 100.03 | 99.94 | 377100 | 99.97480504 | SP |
4 | 0.03 | 0.0300030003 | 99.99 | 100.05 | 99.69 | 400096 | 99.88178329 | SP |
12 | -0.08 | -0.0799200799201 | 100.1 | 100.12 | 99.66 | 475482 | 99.86924285 | SP |
26 | -0.02 | -0.0199920031987 | 100.04 | 100.89 | 99.66 | 617451 | 99.9132749 | SP |
52 | 0.06 | 0.0600240096038 | 99.96 | 100.89 | 99.64 | 685871 | 99.91534365 | SP |
156 | -0.09 | -0.0899011087803 | 100.11 | 100.89 | 99.56 | 599043 | 99.88283332 | SP |
260 | -0.3 | -0.299043062201 | 100.32 | 101 | 99.56 | 505273 | 100.0334982 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.