iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.23 | -2.86046511628 | 43 | 43.24 | 41.3 | 2376477 | 42.32636847 | SP |
4 | -3.26 | -7.23961803242 | 45.03 | 49.83 | 41.3 | 3846905 | 45.07844952 | SP |
12 | -7.43 | -15.1016260163 | 49.2 | 58.16 | 41.3 | 4126240 | 49.99432702 | SP |
26 | 30.52 | 271.288888889 | 11.25 | 90.4925 | 9.995 | 7289023 | 37.02945413 | SP |
52 | 24.79 | 145.995288575 | 16.98 | 90.4925 | 9.995 | 10365099 | 22.21378473 | SP |
156 | 14.8 | 54.8757879125 | 26.97 | 90.4925 | 9.995 | 13337566 | 22.79272297 | SP |
260 | 25.1 | 150.569886023 | 16.67 | 90.4925 | 9.73 | 23790533 | 23.82939376 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.