iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.9899 | 9.17429294091 | 43.49 | 51.5 | 43.43 | 6375271 | 47.7285737 | SP |
4 | 3.7299 | 8.52548571429 | 43.75 | 56.85 | 42.18 | 5724647 | 47.70554041 | SP |
12 | -4.5601 | -8.76268255188 | 52.04 | 58 | 41.3 | 4540213 | 47.73181976 | SP |
26 | 37.3999 | 371.030753968 | 10.08 | 90.4925 | 10.03 | 6375928 | 46.33168563 | SP |
52 | 32.2799 | 212.367763158 | 15.2 | 90.4925 | 9.995 | 9938515 | 24.01234169 | SP |
156 | 28.1099 | 145.120805369 | 19.37 | 90.4925 | 9.995 | 11738846 | 23.48780991 | SP |
260 | 33.6899 | 244.306744017 | 13.79 | 90.4925 | 9.73 | 23246181 | 24.15943897 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.