iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.6618 | -5.69978586724 | 46.7 | 46.8721 | 41.92 | 7369241 | 43.80524663 | SP |
4 | 0.2182 | 0.497946143314 | 43.82 | 51.5 | 41.46 | 6191663 | 44.67026634 | SP |
12 | -0.3318 | -0.747802569304 | 44.37 | 56.85 | 41.3 | 4923555 | 45.43611203 | SP |
26 | -46.0418 | -51.1121225577 | 90.08 | 91.02 | 41.3 | 5351873 | 51.67957099 | SP |
52 | 29.1782 | 196.35397039 | 14.86 | 91.02 | 9.995 | 9794596 | 25.28485842 | SP |
156 | 23.3982 | 113.363372093 | 20.64 | 91.02 | 9.995 | 10149279 | 23.92187522 | SP |
260 | 28.2482 | 178.899303357 | 15.79 | 91.02 | 9.73 | 22818995 | 24.47780082 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.