ProShares UltraShort S&P... Share Price

-0.0499 (-0.6%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Etf Ticker Symbol Market Type
ProShares UltraShort S&P500 SDS AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.0499 -0.6% 8.2701 19:58:41
Open Price Low Price High Price Close Price Prev Close
8.38 8.26 8.39 8.29 8.32
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7,581 18,088,919  8.32  150,450,005 - 7.99 - 17.53
Last Trade Time Type Quantity Etf Price Currency
20:00:00 55,637  8.29 USD


Draw Mode:

ProShares UltraShort S&P500 Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 625.60M 75.65M 75.65M  -  - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
-  - - - -

more financials information »

News ProShares UltraShort S&P...

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

SDS Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.268.888.258.5530,030,7920.01010.12%
1 Month8.248.887.998.3419,468,0430.03010.37%
3 Months8.909.297.998.5116,459,124-0.6299-7.08%
6 Months11.0411.4657.999.1816,015,924-2.77-25.09%
1 Year17.3817.537.9910.8914,379,931-9.11-52.42%
3 Years33.0750.157.9920.9111,573,789-24.80-74.99%
5 Years66.4470.627.9928.439,385,586-58.17-87.55%

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Your Recent History
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.