S&P 500 Share Price

-5.51 (-1.23%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Etf Ticker Symbol Market Type
iShares Core S&P 500 IVV AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-5.51 -1.23% 443.55 19:59:27
Open Price Low Price High Price Close Price Prev Close
448.37 444.42 448.78 444.73 449.06
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
91,210 4,722,871  445.68  2,104,869,689 - 320.92 - 456.08
Last Trade Time Type Quantity Etf Price Currency
20:00:00 290,196  444.73 USD


Draw Mode:

iShares Core S&P 500 Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 300.13B 676.65M 676.65M  -  - - 25.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
-  - 1.23% 06/10/21 - -

more financials information »

News S&P 500

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

IVV Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week453.06453.51444.42448.373,418,735-9.51-2.1%
1 Month442.14456.08441.66450.623,335,9431.410.32%
3 Months427.76456.08423.81441.243,951,28015.793.69%
6 Months396.04456.08385.34425.164,234,63247.5112.0%
1 Year334.94456.08320.92396.914,084,718108.6132.43%
3 Years292.91456.08220.2756320.604,705,468150.6451.43%
5 Years216.49456.08209.57297.594,337,396227.06104.88%

The investment seeks to track the investment results of the S&P 500 composed of large-capitalization U.S. equities. The index measures the performance of the large-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Your Recent History
S&P 500
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.