iShares Core S&P 500
0.80 (0.2%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 3,863,188
Bid Price
Ask Price
News -
Day High 410.07


52 Week Range


Day Low 405.39
Company Name Etf Ticker Symbol Market Type
iShares Core S&P 500 IVV AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.80 0.2% 407.44 19:59:15
Open Price Low Price High Price Close Price Prev Close
405.48 405.39 410.07 407.65 406.64
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
56,146 3,863,188  407.80  1,575,410,693 - 349.53 - 464.05
Last Trade Time Type Quantity Etf Price Currency
20:00:00 149,880  407.65 USD


Draw Mode:

iShares Core S&P 500 Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 306.19B 751.50M 751.50M  -  - - 20.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
-  - 1.57% 12/13/22 - -

more financials information »

News S&P 500

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

IVV Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week391.88410.07390.19402.313,867,46615.563.97%
1 Month382.42410.07379.60393.634,210,31925.026.54%
3 Months378.51411.94371.53393.224,314,35128.937.64%
6 Months396.45434.0299349.53391.054,559,01410.992.77%
1 Year440.19464.05349.53408.235,750,114-32.75-7.44%
3 Years324.45482.07220.2756381.645,318,75382.9925.58%
5 Years288.11482.07220.2756347.544,919,855119.3341.42%

The investment seeks to track the investment results of the Bloomberg U.S. Floating Rate Note < 5 Years Index composed of U.S. dollar-denominated, investment-grade floating rate bonds with remaining maturities between one month and five years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the underlying index.