S&P 500 Stock Quote IVV - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

534.25

Bid

Ask

Volume

3,989,685

524.70 Day's Range 534.14

411.02 52 Week Range 568.24

Market Cap

465.145B

Previous Close

521.49

Open

526.60

Last Trade

173439

533.57

Last Trade Time

Financial Volume

$ 2,119,818,266

VWAP

531.3247

Average Volume (3m)

4,240,692

Shares Outstanding

870,650,000

Dividend Yield

PE Ratio

2.41

Earnings Per Share (EPS)

114.35

Revenue

5.73B

Net Profit

99.56B

The iShares Core S&P 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It ma... The iShares Core S&P 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

iShares Core S&P 500 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IVV. The last closing price for S&P 500 was $521.49. Over the last year, S&P 500 shares have traded in a share price range of $ 411.02 to $ 568.24.

S&P 500 currently has 870,650,000 shares outstanding. The market capitalization of S&P 500 is $454.04 billion. S&P 500 has a price to earnings ratio (PE ratio) of 2.41.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-21.32	-3.83750022499	555.57	557.82	513.02	6606013	527.27760738	SP
4	-30.25	-5.35872453499	564.5	568.24	513.02	3991769	542.5924345	SP
12	1.72	0.322986498413	532.53	568.24	513.02	4240692	542.1754312	SP
26	33.68	6.72832970414	500.57	568.24	493.07	4736846	525.33283187	SP
52	83.82	18.6088848434	450.43	568.24	411.02	4750599	489.53571913	SP
156	89.83	20.2128617074	444.42	568.24	349.53	5022266	443.1935387	SP
260	242.99	83.427178466	291.26	568.24	220.2756	4933189	400.19720521	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TOIIWOncology Institute Inc	$ 0.0264 (63.98%)	17.91k
APPSDigital Turbine Inc	$ 2.88 (60.89%)	69.66M
HROWHarrow Inc	$ 33.97 (54.55%)	4.7M
MGOLMGO Global Inc	$ 3.6817 (51.51%)	35.2M
XPELXPEL Inc	$ 46.97 (47.94%)	1.38M
OMOutset Medical Inc	$ 1.10 (-67.65%)	22.77M
ENTOEntero Therapeutics Inc	$ 0.2377 (-61.85%)	2.89M
TBLTToughBuilt Industries Inc	$ 2.16 (-60.15%)	376.03k
CDLXCardlytics Inc	$ 2.95 (-57.25%)	14.51M
SONDSonder Holdings Inc	$ 1.3699 (-44.76%)	524.69k
NVDANVIDIA Corporation	$ 104.97 (6.13%)	391.92M
CDTConduit Pharmaceuticals Inc	$ 0.17 (3.03%)	339.29M
SQQQProShares UltraPro Short QQQ	$ 9.84 (-9.14%)	223.78M
XPONExpion360 Inc	$ 0.0973 (16.53%)	162.81M
INTCIntel Corporation	$ 20.49 (7.90%)	96.84M