407.44
0.80 (0.2%)
0.80 (0.2%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 3,863,188 |
|
|||||
| News | - | ||||||
| Day High | 410.07 | Low High |
|||||
| Day Low | 405.39 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Core S&P 500 | IVV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.80 | 0.2% | 407.44 | 19:59:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 405.48 | 405.39 | 410.07 | 407.65 | 406.64 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 56,146 | 3,863,188 | 407.80 | 1,575,410,693 | - | 349.53 - 464.05 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 149,880 | 407.65 | USD |
Period:
Draw Mode:
iShares Core S&P 500 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 306.19B | 751.50M | 751.50M | - | - | - | 20.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | 1.57% | 12/13/22 | - | - |
News S&P 500
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
IVV Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 391.88 | 410.07 | 390.19 | 402.31 | 3,867,466 | 15.56 | 3.97% |
| 1 Month | 382.42 | 410.07 | 379.60 | 393.63 | 4,210,319 | 25.02 | 6.54% |
| 3 Months | 378.51 | 411.94 | 371.53 | 393.22 | 4,314,351 | 28.93 | 7.64% |
| 6 Months | 396.45 | 434.0299 | 349.53 | 391.05 | 4,559,014 | 10.99 | 2.77% |
| 1 Year | 440.19 | 464.05 | 349.53 | 408.23 | 5,750,114 | -32.75 | -7.44% |
| 3 Years | 324.45 | 482.07 | 220.2756 | 381.64 | 5,318,753 | 82.99 | 25.58% |
| 5 Years | 288.11 | 482.07 | 220.2756 | 347.54 | 4,919,855 | 119.33 | 41.42% |
| The investment seeks to track the investment results of the Bloomberg U.S. Floating Rate Note < 5 Years Index composed of U.S. dollar-denominated, investment-grade floating rate bonds with remaining maturities between one month and five years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the underlying index. |