S&P 500 Stock Quote IVV - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

597.51

Bid

Ask

Volume

12,773,187

590.48 Day's Range 598.14

468.65 52 Week Range 612.09

Market Cap

520.222B

Previous Close

593.33

Open

593.68

Last Trade

597.525

Last Trade Time

16:32:06

Financial Volume

$ 7,599,401,091

VWAP

594.9495

Average Volume (3m)

5,119,577

Shares Outstanding

870,650,000

Dividend Yield

PE Ratio

5.23

Earnings Per Share (EPS)

114.35

Revenue

5.73B

Net Profit

99.56B

The iShares Core S&P 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It ma... The iShares Core S&P 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

iShares Core S&P 500 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IVV. The last closing price for S&P 500 was $593.33. Over the last year, S&P 500 shares have traded in a share price range of $ 468.65 to $ 612.09.

S&P 500 currently has 870,650,000 shares outstanding. The market capitalization of S&P 500 is $516.58 billion. S&P 500 has a price to earnings ratio (PE ratio) of 5.23.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-11.5	-1.88831053677	609.01	610.84	583.67	20094780	595.88853151	SP
4	-5.02	-0.833153535924	602.53	612.09	583.67	8619624	600.14748004	SP
12	24.32	4.24292119542	573.19	612.09	567.97	5119577	593.43331693	SP
26	50.24	9.18011219325	547.27	612.09	513.02	5022193	574.47399289	SP
52	121.19	25.4429795096	476.32	612.09	468.65	5039034	542.569263	SP
156	126.69	26.9083726265	470.82	612.09	349.53	5120871	460.11272858	SP
260	274.54	85.0047992074	322.97	612.09	220.2756	5060021	419.83283384	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCRANocera Inc	$ 2.08 (133.58%)	2.44M
BNOXBionomics Ltd	$ 0.44 (70.54%)	4.17M
CNTXContext Therapeutics Inc	$ 1.22 (24.49%)	18.92k
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.4788 (19.28%)	4.38M
MKDWMKDWELL Tech Inc	$ 1.15 (15.00%)	34.77k
SLGLSol Gel Technologies Ltd	$ 1.14 (-27.39%)	1.99M
CHEKCheck Cap Ltd	$ 1.73 (-22.77%)	602.14k
DRCTDirect Digital Holdings Inc	$ 4.0901 (-22.09%)	3.75M
BSCUInvesco BulletShares 2030 Corporate Bond ETF	$ 13.41 (-17.83%)	310
ILAGIntelligent Living Application Group Inc	$ 0.79 (-14.79%)	3.51k
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.4788 (19.28%)	4.38M
BNOXBionomics Ltd	$ 0.44 (70.54%)	4.17M
SOFISoFi Technologies Inc	$ 15.63 (0.03%)	4.14M
DRCTDirect Digital Holdings Inc	$ 4.0901 (-22.09%)	3.75M
SAGESage Therapeutics Inc	$ 5.44 (0.37%)	2.65M