Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 278,088 |
|
|||||
| News | - | ||||||
| Day High | 505.14 | Low High |
|||||
| Day Low | 503.68 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Core S&P 500 | IVV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 2.99 | 0.60% | 505.11 | 09:45:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 504.23 | 503.68 | 505.14 | 502.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,658 | 278,088 | 504.24 | 140,221,733 | - | 405.54 - 527.155 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 09:45:23 | 100 | 505.11 | USD |
S&P 500 (IVV) Options Flow Summary
iShares Core S&P 500 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 373.2B | 743.25M | - | 5.04B | -25.24B | -33.96 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News S&P 500
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
IVV Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 507.37 | 508.99 | 496.30 | 502.55 | 5,739,562 | -2.26 | -0.45% |
| 1 Month | 523.82 | 527.155 | 496.30 | 515.16 | 5,839,627 | -18.71 | -3.57% |
| 3 Months | 492.88 | 527.155 | 485.19 | 511.26 | 5,564,949 | 12.23 | 2.48% |
| 6 Months | 421.45 | 527.155 | 411.02 | 485.58 | 5,304,322 | 83.66 | 19.85% |
| 1 Year | 413.75 | 527.155 | 405.54 | 464.40 | 4,703,641 | 91.36 | 22.08% |
| 3 Years | 414.47 | 527.155 | 349.53 | 434.40 | 5,051,535 | 90.64 | 21.87% |
| 5 Years | 292.65 | 527.155 | 220.2756 | 388.62 | 4,913,177 | 212.46 | 72.60% |
| The iShares Core S&P 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index. |
