443.55
-5.51 (-1.23%)
-5.51 (-1.23%)
Upgrade to Real-Time
Afterhours (Closed)
Low
320.92
High
456.08
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Core S&P 500 | IVV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded  |
|
|---|---|---|---|---|
| -5.51 | -1.23% | 443.55 | 19:59:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 448.37 | 444.42 | 448.78 | 444.73 | 449.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 91,210 | 4,722,871 | 445.68 | 2,104,869,689 | - | 320.92 - 456.08 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 290,196 | 444.73 | USD |
Period:
Draw Mode:
iShares Core S&P 500 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 300.13B | 676.65M | 676.65M | - | - | - | 25.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | 1.23% | 06/10/21 | - | - |
News S&P 500
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
IVV Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 453.06 | 453.51 | 444.42 | 448.37 | 3,418,735 | -9.51 | -2.1% |
| 1 Month | 442.14 | 456.08 | 441.66 | 450.62 | 3,335,943 | 1.41 | 0.32% |
| 3 Months | 427.76 | 456.08 | 423.81 | 441.24 | 3,951,280 | 15.79 | 3.69% |
| 6 Months | 396.04 | 456.08 | 385.34 | 425.16 | 4,234,632 | 47.51 | 12.0% |
| 1 Year | 334.94 | 456.08 | 320.92 | 396.91 | 4,084,718 | 108.61 | 32.43% |
| 3 Years | 292.91 | 456.08 | 220.2756 | 320.60 | 4,705,468 | 150.64 | 51.43% |
| 5 Years | 216.49 | 456.08 | 209.57 | 297.59 | 4,337,396 | 227.06 | 104.88% |
| The investment seeks to track the investment results of the S&P 500 composed of large-capitalization U.S. equities. The index measures the performance of the large-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. |
