Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

IVV iShares Core S&P 500

4.25 (0.80%)
May 24 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,830,390
Bid Price
Ask Price
News -
Day High 532.93


52 Week Range


Day Low 529.54
Company Name Etf Ticker Symbol Market Type
iShares Core S&P 500 IVV AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
4.25 0.80% 532.89 20:00:00
Open Price Low Price High Price Close Price Prev Close
530.49 529.54 532.93 532.15 528.64
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
37,337 1,830,390  531.60  973,035,123 - 411.02 - 535.74
Last Trade Time Type Quantity Etf Price Currency
20:00:00 90,705  532.15 USD

S&P 500 (IVV) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


iShares Core S&P 500 Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
204.55B 743.25M - 5.04B -25.24B -33.96 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News S&P 500

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No IVV Message Board. Create One! See More Posts on IVV Message Board See More Message Board Posts

IVV Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week531.45535.74527.37532.022,686,5301.440.27%
1 Month508.85535.74501.97520.303,566,42824.044.72%
3 Months511.48535.74496.30516.925,215,41521.414.19%
6 Months457.18535.74455.41498.435,125,49875.7116.56%
1 Year414.24535.74411.02471.204,708,522118.6528.64%
3 Years418.93535.74349.53436.714,999,340113.9627.20%
5 Years285.66535.74220.2756391.634,916,027247.2386.55%

The iShares Core S&P 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index.

Your Recent History

Delayed Upgrade Clock