News
Market Data
Register for real-time alerts, custom portfolio, and market movers
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds inv... The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization and financial viability. The fund is non-diversified. Show more
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.206006722325 | 92.23 | 93.7 | 90.69 | 2333704 | 92.3553426 | SP |
| 4 | 1.59 | 1.75787728027 | 90.45 | 93.7 | 85.0601 | 2253384 | 90.04150598 | SP |
| 12 | 4.11 | 4.67417263733 | 87.93 | 93.7 | 60.84 | 3327936 | 79.63917152 | SP |
| 26 | -6.32 | -6.42537616917 | 98.36 | 100.2946 | 60.84 | 3056905 | 85.61089635 | SP |
| 52 | 10.19 | 12.4496029322 | 81.85 | 100.2946 | 60.84 | 2713543 | 86.10916221 | SP |
| 156 | 49.74 | 117.588652482 | 42.3 | 100.2946 | 37.53 | 3800240 | 61.62302324 | SP |
| 260 | -36.71 | -28.5126213592 | 128.75 | 149.9 | 37.53 | 3539643 | 70.74291629 | SP |
40MERC
7 years ago
doglover1
10 years ago
bigtoe1963
10 years ago
stockticker99
11 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
