0.7994
0.0543 (7.29%)
0.0543 (7.29%)
Upgrade to Real-Time
Afterhours
Low
0.0628
High
2.91
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zomedica Corp | ZOM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0543 | 7.29% | 0.7994 | 16:30:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7738 | 0.76 | 0.8188 | 0.78 | 0.7451 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48,272 | 29,531,037 | $ 0.781164 | $ 23,068,583 | 63,103,523 | 0.0628 - 2.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:30:27 | 10 | $ 0.798 | USD |
Zomedica Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 769.64M | 974.35M | 959.75M | $ - | $ - | -0.06 | -9.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -1.62M | 7.50% |
Zomedica News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZOM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.87 | 0.887 | 0.69 | 0.7720275 | 33,822,932 | -0.0706 | -8.11% |
| 1 Month | 0.8377 | 1.30 | 0.69 | 0.9330126 | 51,837,731 | -0.0383 | -4.57% |
| 3 Months | 2.24 | 2.72 | 0.69 | 1.56 | 70,525,074 | -1.44 | -64.31% |
| 6 Months | 0.13 | 2.91 | 0.1146 | 1.14 | 125,654,434 | 0.6694 | 514.92% |
| 1 Year | 0.2077 | 2.91 | 0.0628 | 0.8871372 | 82,829,104 | 0.5917 | 284.88% |
| 3 Years | 1.91 | 2.98 | 0.0628 | 0.8400882 | 29,843,657 | -1.11 | -58.15% |
| 5 Years | 2.35 | 2.98 | 0.0628 | 0.8402067 | 25,776,565 | -1.55 | -65.98% |
Zomedica Description
| Zomedica Corp is a veterinary health company creating products for companion animals (canine, feline and equine) by focusing on the unmet needs of clinical veterinarians. The company's product portfolio includes diagnostics and therapeutics that emphasize patient health and practice health. The company is currently focused on the final development and commercialization of its TRUFORMA platform, which detects thyroid disorders in dogs & cats and adrenal disorders in dogs. |
