Zomedica Stock Quote ZOM - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.1291

Bid

Ask

Volume

4,207,029

0.1295 Day's Range 0.1354

0.117 52 Week Range 0.2285

Market Cap

126.512M

Previous Close

0.1307

Open

0.1295

Last Trade

0.131

Last Trade Time

Financial Volume

$ 555,721

VWAP

0.132094

Average Volume (3m)

4,517,567

Shares Outstanding

979,949,668

Dividend Yield

PE Ratio

-7.95

Earnings Per Share (EPS)

-0.04

Revenue

25.19M

Net Profit

-34.53M

Zomedica Corp is a veterinary health company creating products for companion animals (canine, feline and equine) by focusing on the unmet needs of clinical veterinarians. The company's product portfolio includes diagnostics and therapeutics that emphasize patient health and practice health. The comp... Zomedica Corp is a veterinary health company creating products for companion animals (canine, feline and equine) by focusing on the unmet needs of clinical veterinarians. The company's product portfolio includes diagnostics and therapeutics that emphasize patient health and practice health. The company is currently focused on the final development and commercialization of its TRUFORMA platform, which detects thyroid disorders in dogs & cats and adrenal disorders in dogs. Its operations are comprised of two reportable segments: Diagnostic & Therapeutics. It earns the majority of revenue from the therapeutics segment. Show more

Sector

Testing Laboratories

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.zomedica.com

Headquarters

Ann Arbor, Michigan, USA

Founded

2016

Zomedica Corp is listed in the Testing Laboratories sector of the American Stock Exchange with ticker ZOM. The last closing price for Zomedica was $0.13. Over the last year, Zomedica shares have traded in a share price range of $ 0.117 to $ 0.2285.

Zomedica currently has 979,949,668 shares outstanding. The market capitalization of Zomedica is $128.08 million. Zomedica has a price to earnings ratio (PE ratio) of -7.95.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0111	-7.91726105563	0.1402	0.141	0.1237	4971656	0.12994135	CS
4	0.0091	7.58333333333	0.12	0.1548	0.117	7137780	0.13163017	CS
12	0.0021	1.65354330709	0.127	0.1548	0.117	4517567	0.12996384	CS
26	-0.0459	-26.2285714286	0.175	0.1849	0.117	3862123	0.13891085	CS
52	-0.0409	-24.0588235294	0.17	0.2285	0.117	4751079	0.14859338	CS
156	-0.3359	-72.2365591398	0.465	0.5	0.117	8547123	0.24922067	CS
260	-0.2574	-66.5976714101	0.3865	2.91	0.0628	25598956	0.70496132	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VINEFresh Vine Wine Inc	$ 0.8246 (28.86%)	2.1M
UMACUnusual Machines Inc	$ 4.76 (24.93%)	461.87k
CATXPerspective Therapeutics Inc	$ 3.495 (16.50%)	10.43M
TPETTrio Petroleum Corp	$ 1.35 (15.38%)	909.2k
MSTUT Rex 2X Long MSTR Daily Target ETF	$ 209.77 (13.69%)	10.42M
LCTXLineage Cell Therapeutics Inc	$ 0.50325 (-16.13%)	15.61M
MSTZT Rex 2X Inverse MSTR Daily Target ETF	$ 0.9467 (-11.52%)	808.14M
FOXOFOXO Technologies Inc	$ 0.53 (-11.50%)	2.32M
BOILProShares Ultra Bloomberg Natural Gas New	$ 45.555 (-11.34%)	4.2M
DDCDDC Enterprise Limited	$ 0.1825 (-8.75%)	645.72k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	$ 0.9467 (-11.52%)	808.14M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF	$ 3.22 (6.62%)	56.76M
FXIiShares China Large Cap	$ 29.69 (-2.17%)	54.61M
SOXLDirexion Daily Semiconductor Bull 3X Shares	$ 28.49 (0.00%)	51.86M
SPXSDirexion Daily S&P 500 Bear 3X Shares New	$ 6.035 (-0.74%)	49.97M