Zomedica Stock Price

0.0543 (7.29%)


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Zomedica Corp ZOM AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0543 7.29% 0.7994 16:30:29
Open Price Low Price High Price Close Price Prev Close
0.7738 0.76 0.8188 0.78 0.7451
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
48,272 29,531,037 $ 0.781164 $ 23,068,583 63,103,523 0.0628 - 2.91
Last Trade Time Type Quantity Stock Price Currency
16:30:27 10 $ 0.798 USD

Zomedica Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 769.64M 974.35M 959.75M $ - $ - -0.06 -9.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -1.62M 7.50%

more financials information »

Zomedica News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZOM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.870.8870.690.772027533,822,932-0.0706-8.11%
1 Month0.83771.300.690.933012651,837,731-0.0383-4.57%
3 Months2.242.720.691.5670,525,074-1.44-64.31%
6 Months0.132.910.11461.14125,654,4340.6694514.92%
1 Year0.20772.910.06280.887137282,829,1040.5917284.88%
3 Years1.912.980.06280.840088229,843,657-1.11-58.15%
5 Years2.352.980.06280.840206725,776,565-1.55-65.98%

Zomedica Description

Zomedica Corp is a veterinary health company creating products for companion animals (canine, feline and equine) by focusing on the unmet needs of clinical veterinarians. The company's product portfolio includes diagnostics and therapeutics that emphasize patient health and practice health. The company is currently focused on the final development and commercialization of its TRUFORMA platform, which detects thyroid disorders in dogs & cats and adrenal disorders in dogs.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.