ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bondbloxx Bloomberg 6 Month Target Duration Us Treasury ETF

Bondbloxx Bloomberg 6 Month Target Duration Us Treasury ETF (XHLF)

50.30
0.03
(0.06%)
Closed December 22 4:00PM
50.31
0.01
(0.02%)
After Hours: 7:27PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
50.31
Bid
-
Ask
-
Volume
104,851
50.30 Day's Range 50.31
50.05 52 Week Range 50.45
Previous Close
50.27
Open
50.31
Last Trade
441
@
50.3
Last Trade Time
Average Volume (3m)
244,455
Financial Volume
$ 5,274,630
VWAP
50.306

XHLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.079570320270550.2750.3150.2631470250.26167924SP
40.030.059665871121750.2850.3550.1522125350.24961498SP
12-0.12-0.23795359904850.4350.4550.1524445550.25699087SP
260.110.21912350597650.250.4550.0626736550.26357822SP
52-0.01-0.019872813990550.3250.4550.0523643750.24716944SP
1560.260.51948051948150.0550.4549.9420132350.20626281SP
2600.260.51948051948150.0550.4549.9420132350.20626281SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
Golden Cross Golden Cross 4 minutes ago
$ILLR Looking for a strong rebound next week...Chart shows we are in that same zone as before when we had a nice 100% rebound...$ILLR

https://investorshub.advfn.com/uimage/uploads/2024/12/22/egpysillr.png
ILLR
Lurker3 Lurker3 4 minutes ago
Walter,

As a person that has DD in high regard. How would you evaluate your DD when it came to discoveryX or revlar labs?

I mean you reconmended to invest in it while after a quick google search you would come to the conclusion that the person that ran the company was a
LWLG
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
She's so selfless. I mean, she only has 30 million banked on her graft and greed.

But she's really hep, man. Purple hair is NOW!

SMH.
NY1972 NY1972 4 minutes ago
Sounds like what one would find in SLE, cancer pts with a reset immune system.

?d T-cell proliferation was dependent upon CD137L expression on aAPC and addition of exogenous IL2 and IL21. Propagated ?d T cells were polyclonal
FATE
Golden Cross Golden Cross 5 minutes ago
Looking for a strong rebound next week...Chart shows we are in that same zone as before when we had a nice 100% rebound...$ILLR

https://investorshub.advfn.com/uimage/uploads/2024/12/22/egpysillr.png
ILLR
bbotcs bbotcs 5 minutes ago
Sen. Joe Manchin has good, old-fashioned "horse sense":
https://www.yahoo.com/news/joe-manchin-torches-democrats-way-120043259.html
blackhawks blackhawks 6 minutes ago
As long as Musk's fascist statements please Trump.
brooklyn13 brooklyn13 6 minutes ago
Wow. You are truly an asshole

You apparently think that attacks on Jews anywhere in the world can be rationalized?

Something is broken in you
Risk vs Reward Risk vs Reward 7 minutes ago
GREED is the only thing involved in day trading KULR.... 

Be an investor and reap the rewards through out 2025 and years to come. 

Plus who's stupid enough to pay 40% to the Govt for short term cap gains taxes... 

Retarded thinking ...
KULR
frrol frrol 8 minutes ago
Check Spain's score.
AVXL
chereb19 chereb19 8 minutes ago
Fantastic news
RDGL
mrkirby mrkirby 8 minutes ago
0 shorts, wow this must a halo stock. First ever non shorted stock.
SAPX
sortagreen sortagreen 10 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/470884294_10160343914651671_477464602879405149_n.jpg?stp=cp6_dst-jpg_p526x296_tt6&_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=93fdpVbmH88Q7kNvgFZb-xS&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AwYH1-DbB4CoN3O4Os1-jaL&oh=00_AYAAVh3wUMfYK4VGnkDCHEUk7F
 just Scottie just Scottie 10 minutes ago
One week left to go current otherwise the may not get to the Nasdaq for 2025. Seasoning rule says they have to trade on the OTC FOR A YEAR. There is an exception though from what I read.

“When moving a company from the OTC market to the Nasdaq via a reverse merger, the "40 million re
FBEC
bbotcs bbotcs 10 minutes ago
Gmenfan: Did you notice she had a Kleenex in her left hand? As we used to say sarcastically when I was a kid, "oh, go blow your nose"!
blackcat blackcat 11 minutes ago
Well 2 planes by EOY does not mean 2 planes per month for all of 2025. They're been emphasizing their scalability from the beginning.

Stellantis and Archer are working to finalize an agreement pursuant to which Stellantis would work with Archer as its exclusive contract manufacturer t
ACHR
Lurker3 Lurker3 11 minutes ago
Ouch, you hurt my feelings. Why? I mean we had such a good time. I thought we were best buddies. Together going down with lwlg hand in hand. I even wanted to invite you over for xmas
LWLG
mmayr mmayr 12 minutes ago
Trump vs EU: Threats Over Oil Exports, Wartime NATO Defense Spending, EU Decline and Economic War

[yt]BT28B_fMSIw[/yt]

https://www.youtube.com/watch?v=BT28B_fMSIw
RSI38 RSI38 13 minutes ago
Don't forget the Trump effects on business rules,regulations that will loosened alot and tax reductions, incentives


HESG
HESG
blackhawks blackhawks 14 minutes ago
Genetics in action.
sortagreen sortagreen 14 minutes ago
"secure borders are a big part of that"

And you figure bullying the neighbors into submission is the way to accomplish that, huh?

"Canada and Mexico WILL do their part or suffer great pain "

There's an expression you should look up. "Delusions of grandeu
Mactheriverrat Mactheriverrat 14 minutes ago
Call at 95325.00
BTCUSD

Your Recent History

Delayed Upgrade Clock