Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,540 |
|
|||||
| News | - | ||||||
| Day High | 0.40 | Low High |
|||||
| Day Low | 0.375 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ThreeD Capital Inc | IDK | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -2.60% | 0.375 | 11:16:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.40 | 0.375 | 0.40 | 0.385 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 6,540 | - | 0.18 - 0.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:16:38 | 40 | $ 0.385 | CAD |
ThreeD Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.53 | 0.345 | 0.4070316 | 273,694 | -0.055 | -12.79% |
| 1 Month | 0.73 | 0.84 | 0.345 | 0.4970762 | 159,858 | -0.355 | -48.63% |
| 3 Months | 0.365 | 0.87 | 0.32 | 0.5652354 | 121,380 | 0.01 | 2.74% |
| 6 Months | 0.40 | 0.87 | 0.305 | 0.5287934 | 72,463 | -0.025 | -6.25% |
| 1 Year | 0.305 | 0.87 | 0.18 | 0.4720479 | 49,321 | 0.07 | 22.95% |
| 3 Years | 0.80 | 1.56 | 0.18 | 0.6949758 | 52,941 | -0.425 | -53.13% |
| 5 Years | 0.065 | 2.36 | 0.01 | 0.3295911 | 184,188 | 0.31 | 476.92% |
