ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Treatment com AI Inc

Treatment com AI Inc (TRUE)

0.60
0.04
(7.14%)
Closed January 07 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.60
Bid
0.55
Ask
0.60
Volume
35,110
0.55 Day's Range 0.60
0.355 52 Week Range 1.11
Previous Close
0.56
Open
0.56
Last Trade
10500
@
0.6
Last Trade Time
Average Volume (3m)
149,562
Financial Volume
-
VWAP
-

TRUE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1200.50.610.48495180.57767692CS
40.047.142857142860.560.670.481209110.56656025CS
12-0.12-16.66666666670.720.740.471495620.5980089CS
26-0.33-35.48387096770.931.110.472413710.7628222CS
520.1200.51.110.3551783330.72859411CS
156-7.6-92.68292682938.28.60.1708440.888726CS
260-19.4-9720630.1669144.30788369CS

TRUE - Frequently Asked Questions (FAQ)

What is the current Treatment com AI share price?
The current share price of Treatment com AI is $ 0.60
What is the 1 year trading range for Treatment com AI share price?
Treatment com AI has traded in the range of $ 0.355 to $ 1.11 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SURESureNano Science Ltd
$ 0.145
(262.50%)
1,000
TGIITrojan Gold Inc
$ 0.015
(200.00%)
20.2k
AICAlphaGen Intelligence Corp
$ 0.025
(150.00%)
1.62M
PLCNCannibble Food Tech Ltd
$ 0.025
(150.00%)
4k
SPFYSpacefy Inc
$ 0.045
(125.00%)
259.11k
JBRJames Bay Resources Ltd
$ 0.025
(-58.33%)
4.85k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
8.25k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
1M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1,000
CEGCerro Grande Mining Corporation
$ 0.005
(-50.00%)
1,000
IAIinfinitii ai inc
$ 0.07
(27.27%)
5.11M
PLUGEnergy Plug Technologies Corp
$ 0.19
(-5.00%)
4.08M
CSSCascada Silver Corp
$ 0.045
(0.00%)
2.98M
QIMCQuebec Innovative Materials Corp
$ 0.135
(-12.90%)
2.65M
PKKPeak Fintech Group Inc
$ 0.065
(-18.75%)
2.36M

Discussion

View Full Feed
boi568 boi568 7 minutes ago
What magical thinking.
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 12 minutes ago
The FDA indeed has been bought and paid for by BP, particularly in the AD space, but approval for AD in Europe for an insidious and disease always resulting in death will result in a ground swell in the U.S. for approval from which there will be no escape.

I really doubt that FDA bure
AVXL
primewa primewa 18 minutes ago
Trump's second admin will be quick and smooth to liberate F&F out of Cship after 17 years BS lowlife control by the crooks run gov vs first Trump admin. Things are different this time; no more delay than the previous SM and Mark Calabria. Does anyone wonder why Trump hasn't named the FDIC and FHFA
DJT
LoveThemStocks LoveThemStocks 21 minutes ago
It is of my opinion that this stock has reason to head higher and those who question why it's headed higher either are ignorant or have hidden motives, which is always the case with those trying to destroy a stock's momentum; and if there aren't hidden motives, then your guess is as good as mine why
AMPX
Menace212 Menace212 26 minutes ago
Be careful don't know the exact definition of inside of trading off the top of my head but don't get caught with evidence against u if u get ahold of that sort of information. There's a lot of slimy people out here in the world who will throw u under the bus in a blink of an eye just for the sake of
RSPI
$ubmachine $ubmachine 33 minutes ago
XBOTF https://www.foxbusiness.com/video/6362852390112 The first national TV interview with humanoid robot Aria!
XBOTF
Iggy_Bot Iggy_Bot 36 minutes ago
Very few times i could get all 3 running on the same page, but when they did not much could
beat it..
JMCK6193 JMCK6193 40 minutes ago
I thought the p ump t ards said this would replace Tiktok 🤔 😂 🤣 
FOXO
$ubmachine $ubmachine 40 minutes ago
XBOTF +135% https://www.realbotix.ai/ realbotix.ai
XBOTF
$ubmachine $ubmachine 41 minutes ago
XBOTF +135% https://www.realbotix.ai/ realbotix.ai
XBOTF
IB_ IB_ 42 minutes ago
I agree,

I expect nasrat will become an even larger shareholder this year, at our expense ............

IB_🤴
ELTP
DTGoody DTGoody 44 minutes ago
DEMONS Told her Something MASSIVE Is Coming in 2025

https://youtu.be/SjvHjMMQffM
HD2001 HD2001 49 minutes ago
https://www.instagram.com/p/DEOV6Oex6Vc/?igsh=dTJiM3Y0bDNwNWRj
ZHUD
threewheeler threewheeler 51 minutes ago
https://www.krtlholding.com/ scroll down to see list of companies we own or are in JV with that has been released so far
KRTL
nowwhat2 nowwhat2 54 minutes ago
https://www.velvetech.com/case-studies/blockchain-app-development-crypto-mining-browser/

On 555,000 - BKLIF traded (just) 333 shares).........Found thru THE_MAGICIAN - CEO

https://investorshub.advfn.com/uimage/uploads/2025/1/7/igmlkbkmt_!_6_6m_11pm_hello.jpg
BKMT
threewheeler threewheeler 54 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
2h
“Attention $KRTL shareholders: We are pleased to announce that a press release regarding the acquisition will be released on Wednesday, January 8. Stay tuned for updates!”
KRTL
Smilin_B Smilin_B 1 hour ago
I disagree. StayHumble isn't James Ballas or anyone related to the company. He's just some lunatic that repeat posts the same recycled lies over and over again because he has no life
UBQU
Nukemtiltheyglow Nukemtiltheyglow 1 hour ago
Don't forget, UK isn't just Britain, Wales, Scotland and Ireland. It includes Australia and New Zealand also. 
LCID
shajandr shajandr 1 hour ago
"And I'm SO tired."

1. That is troubling. You may have developed a pneumonia, even as a secondary event. You should call your doc's office and speak to the nurse and tell them about how things have been since your visit, especially the extreme fatigue. You ought to have the doc, a PA,
Smilin_B Smilin_B 1 hour ago
I havent been here in quite some time as I've been at the other place killin it - but - if there is no value here, zero bid - then why is anyone still posting about this stock? And why is a former employee of the co even bothered with it if it's 100% scam?
UBQU
IceCold8 IceCold8 1 hour ago
It's greatly appreciated,dig4gold!
CGAC
FNM500K FNM500K 1 hour ago
https://www.nationalmortgagenews.com/news/fannie-freddie-release-likely-its-just-a-matter-of-when
FNMA
JMoneyHoops JMoneyHoops 1 hour ago
Pink Limited: https://x.com/jmoney_hoops/status/1876527065773776928?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
EATR
Tesla Trillionaire Tesla Trillionaire 1 hour ago
Tesla could see 400% increase when Trump takes office. 
TSLA
kBletsgo30 kBletsgo30 1 hour ago
I'm in the hiring process at Lilly in Indianapolis so I'll have a chat and let you know more tomorrow ha. 
Lol would be cool if we were bought out by Lilly while I work there 
RSPI

Your Recent History

Delayed Upgrade Clock