BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      96,850.00
      -0.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Psyched Wellness Ltd (PSYC) Quote

      Psyched Wellness Ltd

      Psyched Wellness Ltd (PSYC)

      PSYC Corporation (PK)
      0.02
      0.00
      (0.00%)
      Closed November 30 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.02
      Bid
      0.015
      Ask
      0.02
      Volume
      269,150
      0.015 Day's Range 0.02
      0.015 52 Week Range 0.105
      Previous Close
      0.02
      Open
      0.02
      Last Trade
      1000
      @
      0.02
      Last Trade Time
      Average Volume (3m)
      403,861
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      PSYC Latest News

      More News

      IN BRIEF: Clarify Pharma raises GBP2.0 million in Aquis float

      C - biotechnology and life sciences investor focused on psychedelic-based substances - Shares begin trading on Aquis S ...

      June 11 2021
      Alliance News

      PSYCHED WELLNESS INITIATES STUDY ON AME-1 EXTRACT FOR GUT HEALTH

                    Psyched wellness initiates study on AMe-1 extract for gut health   Toronto, Ontario, Canada -- March...

      March 30 2021
      InvestorsHub NewsWire

      PSYCHED WELLNESS SUBMITS A PROVISIONAL PATENT APPLICATION FOR AME-1

                                                                        Psyched wellness submits a PROVISIONAL PATENT application for ame-1 Toronto, Ontario, March 17, 2021 - InvestorsHub NewsWire...

      March 17 2021
      InvestorsHub NewsWire

      PSYCHED WELLNESS ANNOUNCES CHANGES TO THE BOARD OF DIRECTORS

                                     Psyched...

      March 16 2021
      InvestorsHub NewsWire

      Psyched Wellness Provides Update on Pre-Clinical Trial of Its Muscimol Extract AME-1

      Toronto, Ontario-- March 2, 2021 -- InvestorsHub NewsWire -- Psyched Wellness Ltd. (CSE: PSYC) (OTCQB: PSYCF) (FSE: 5U9) (the "Company" or "Psyched"), a life...

      March 02 2021
      InvestorsHub NewsWire

      PSYCHED WELLNESS PROVIDES UPDATE ON ANTIOXIDANT AND ANTI-INFLAMMATORY STUDY OF MUSCIMOL

                                       &n...

      February 04 2021
      InvestorsHub NewsWire

      PSYCHED WELLNESS SUBMITS AN APPLICATION TO REGISTER A TRADEMARK FOR THE COMPANY'S UNIQUE EXTRACTION

                                       &n...

      January 21 2021
      InvestorsHub NewsWire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-200.0250.0250.0152643970.02004917CS
      4000.020.040.0155901750.02618153CS
      12-0.015-42.85714285710.0350.040.0154038610.02172189CS
      26-0.06-750.080.090.0152028570.0242129CS
      52-0.03-600.050.1050.0151337660.03313511CS
      156-0.125-86.20689655170.1450.1750.0151010590.06978492CS
      260-0.235-92.15686274510.2550.750.0152314400.22940887CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ACRG.A.UAcreage Holdings Inc
      $ 0.01
      (100.00%)
      		1.84k
      BEEBee Vectoring Technologies International Inc
      $ 0.01
      (100.00%)
      		156.54k
      VTALJustera Health Ltd
      $ 0.01
      (100.00%)
      		20k
      MINAMinas Metals Ltd
      $ 0.01
      (100.00%)
      		2.31k
      FFF55 North Mining Inc
      $ 0.01
      (100.00%)
      		2k
      MLKMMayo Lake Minerals Inc
      $ 0.02
      (-55.56%)
      		22.38k
      CHGXChitogenX Inc
      $ 0.005
      (-50.00%)
      		215k
      FNQFineqia International Inc
      $ 0.005
      (-50.00%)
      		69.39k
      EOMEco Oro Minerals Corp
      $ 0.005
      (-50.00%)
      		7k
      GPKGrand Peak Capital Corp
      $ 0.10
      (-50.00%)
      		1.5k
      SPMTSpearmint Resources Inc
      $ 0.02
      (0.00%)
      		4.98M
      QIMCQuebec Innovative Materials Corp
      $ 0.135
      (-6.90%)
      		1.79M
      AIMLAl ML Innovations Inc
      $ 0.105
      (-4.55%)
      		1.78M
      CACRKWG Resources Inc
      $ 0.015
      (0.00%)
      		1.78M
      MILIMilitary Metals Corp
      $ 0.39
      (23.81%)
      		1.4M

      Discussion

      View Full Feed
      appie appie 4 minutes ago
      There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$
      GEGP
      LCJR LCJR 17 minutes ago
      Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon. 

      LCJR

      FOXO
      LCJR LCJR 27 minutes ago
      Let's get to $2 first.

      LCJR

      XRPUSD
      wadegarret wadegarret 28 minutes ago
      Btuna- VCIG

      Do you think they're legit ? I mean if so, then the book value of $12/share, and the PE of 1.7 going forward is unreal,especially considering around 100% earnings growth yoy ! Also it seems the earnings growth will continue with the recent contracts. The latest $24M co
      VCIG
      loki loki 31 minutes ago


      IVCTF
      Mojocash Mojocash 35 minutes ago
      Up another 3. 81%. 🤣
      DJT
      lodas lodas 42 minutes ago
      THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i
      COOP
      weedtrader420 weedtrader420 44 minutes ago
      XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO
      XRPUSD
      The Man With No Name The Man With No Name 44 minutes ago
      He says current common holders will only get 5-10% of the company more or less.

      Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y
      FNMA
      goopguy77 goopguy77 51 minutes ago
      Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook. 
      INTK
      CrimsonNightRider CrimsonNightRider 54 minutes ago
      Was there in 2021 but the Company was a no show.

      https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif
      IQST
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
      Shareholders post
      VGID
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
      Preparing to prepare
      FMNJ
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
      Shareholders post
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
      A lot of inventory left
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
      Benny where are you
      AABB
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
      Benny said $8.88
      AABB
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
      Price prediction
      AABB
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
      Up yesterday
      AABB
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
      Shareholders post
      FMNJ
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
      Interesting company
      FMNJ
      knrorrel knrorrel 1 hour ago
      yes , next week , too the $QBTD should bei good / great / better and better become
      imo
      QBTD
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
      Authorized shares, trillions LOL
      SBFM
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
      Terrible 😢 what happened here
      SBFM

      Your Recent History

      CSE
      PSYC
      Psyched Wellness
      Delayed Upgrade Clock