ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Psyched Wellness Ltd

Psyched Wellness Ltd (PSYC)

0.02
0.005
(33.33%)
Closed March 16 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.02
Bid
0.015
Ask
0.02
Volume
20,200
0.02 Day's Range 0.02
0.015 52 Week Range 0.105
Previous Close
0.015
Open
0.02
Last Trade
200
@
0.02
Last Trade Time
Average Volume (3m)
156,301
Financial Volume
-
VWAP
-

PSYC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00533.33333333330.0150.020.015793660.015CS
4-0.005-200.0250.030.0151268520.02080796CS
120.00533.33333333330.0150.030.0151563010.02188461CS
26000.020.040.0152819530.0211995CS
52-0.025-55.55555555560.0450.1050.0151720890.0289465CS
156-0.105-840.1250.1750.015986390.05416479CS
260-0.235-92.15686274510.2550.750.0152277330.2189024CS

PSYC - Frequently Asked Questions (FAQ)

What is the current Psyched Wellness share price?
The current share price of Psyched Wellness is $ 0.02
What is the 1 year trading range for Psyched Wellness share price?
Psyched Wellness has traded in the range of $ 0.015 to $ 0.105 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGAPegmatite One Lithium and Gold Corp
$ 0.045
(125.00%)
1,000
CGIICleanGo Innovations Inc
$ 0.325
(91.18%)
118k
KETATripSitter Clinic Ltd
$ 0.04
(60.00%)
148k
PPBP2P Group Ltd
$ 0.155
(55.00%)
111.72k
VOLTVoltage Metals Corp
$ 0.015
(50.00%)
19.25k
SCUSankamap Metals Inc
$ 0.13
(-86.02%)
10.43k
EPIC1CM Inc
$ 0.20
(-56.04%)
2k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
22k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
301.5k
JOLTJolt Health Inc
$ 0.045
(-30.77%)
574.11k
ERTHReplenish Nutrients Holding Corp
$ 0.08
(-11.11%)
4.45M
WHIPCredissential Inc
$ 0.03
(0.00%)
3.05M
QIMCQuebec Innovative Materials Corp
$ 0.19
(18.75%)
2.92M
SOLSOL Global Investments Corp
$ 0.15
(25.00%)
1.54M
KASHIntellabridge Technology Corporation
$ 0.035
(-12.50%)
1.06M

Discussion

View Full Feed
PowerPlay1 PowerPlay1 1 minute ago
$DPLS .0008..... Don't be left out,,

do ur dd
DPLS
Waynewayne Waynewayne 1 minute ago
This dragon dude got me worried that I’ve been scammed!
HMBL
gfp927z gfp927z 2 minutes ago
>>> Darker Than a Dark Pool? Welcome to Wall Street’s ‘Private Rooms’


Bloomberg

by Katherine Doherty

March 16, 2025


https://finance.yahoo.com/news/darker-dark-pool-welcome-wall-210011026.html


(Bloomber
NYBob NYBob 3 minutes ago
MAGA NEWS - Rubio Says Trump Administration Deported Hundreds of Venezuelans | WSJ News
WSJ News
557K subscribers

[yt]yBvV8Ebo-vk[/yt]

https://www.youtube.com/watch?v=yBvV8Ebo-vk

Trump Hits Highest Approval He’s Ever Had....

gfp927z gfp927z 3 minutes ago
>>> Darker Than a Dark Pool? Welcome to Wall Street’s ‘Private Rooms’


Bloomberg

by Katherine Doherty

March 16, 2025


https://finance.yahoo.com/news/darker-dark-pool-welcome-wall-210011026.html


(Bloomber
luvwetscent luvwetscent 3 minutes ago
Reinvest all in Bolivian moledeum futures..can be bought through the Nigerian market only.
ELTP
upper11 upper11 4 minutes ago
McDowell is in 6th I didn’t see that
gfp927z gfp927z 4 minutes ago
>>> Darker Than a Dark Pool? Welcome to Wall Street’s ‘Private Rooms’


Bloomberg

by Katherine Doherty

March 16, 2025


https://finance.yahoo.com/news/darker-dark-pool-welcome-wall-210011026.html


(Bloomber
NYBob NYBob 4 minutes ago
Rubio Says Trump Administration Deported Hundreds of Venezuelans | WSJ News
WSJ News
557K subscribers

[yt]yBvV8Ebo-vk[/yt]

https://www.youtube.com/watch?v=yBvV8Ebo-vk

Trump Hits Highest Approval He’s Ever Had....

https://trut
brooktrail1933 brooktrail1933 5 minutes ago
Not true. She called MHRA a couple of weeks ago to ask what is going on with the "delay" in DCVax approval.
NWBO
hap0206 hap0206 5 minutes ago
yes indeed -- a compliment for sure -- nothing obscene about that amide the laughter
upper11 upper11 6 minutes ago
Bush ahhhhhh
McDowell
I’m not gonna have a good week
NYBob NYBob 6 minutes ago
STAR NEWS - Rubio Says Trump Administration Deported Hundreds of Venezuelans | WSJ News
WSJ News
557K subscribers

[yt]yBvV8Ebo-vk[/yt]

https://www.youtube.com/watch?v=yBvV8Ebo-vk

Trump Hits Highest Approval He’s Ever Had....

Craig305 Craig305 6 minutes ago
Annual report released.
$0 sales in Q4. Total annual sales in 2024 was $10K
The 8-K with Evermed assisting with sales was supposed to bring in $168K in 2024.
The deal with Evermed appears to be non-existent.
ENDV
jog49 jog49 7 minutes ago
"is chamath into it too? i don't think that is good but i am not sure. he is a manipulator if my memory serves right"

At this point in time, I don't give a diddly damn. If he can manipulate Fannie and Freddie out of those suppressive conservatorships, HE'S THE MAN!
FNMA
Stinger2014 Stinger2014 7 minutes ago
“ Wonder if Forced Physics have developed a demonstration unit in time for the Mining Disrupt Conference on March 25.”

If they are serious!! You bring your A game to these events.
CGAC
NASDAQ2020 NASDAQ2020 7 minutes ago
Link ?
ELTP
arizona1 arizona1 8 minutes ago
I wouldn't be surprised if Schumer gets replaced. He's always been a very weak leader anyway.

https://bsky.app/profile/atrupar.com/post/3lkiuhun7dj22
NASDAQ2020 NASDAQ2020 9 minutes ago
Nasrat is one of his friends.
ELTP
NYBob NYBob 10 minutes ago
Rubio Says Trump Administration Deported Hundreds of Venezuelans | WSJ News
WSJ News
557K subscribers

[yt]yBvV8Ebo-vk[/yt]

https://www.youtube.com/watch?v=yBvV8Ebo-vk

Trump Hits Highest Approval He’s Ever Had....

https://trut
hap0206 hap0206 10 minutes ago
Nah -- the real thing is so special -- hope you get to try it sometime in the future
janice shell janice shell 11 minutes ago
https://x.com/MeidasTouch/status/1901151661529460851
janice shell janice shell 11 minutes ago
https://x.com/MeidasTouch/status/1901151661529460851
Reanimator Reanimator 11 minutes ago
Those 3 years were not wasted but time well spent.

You're right X. The fact that LWLG spent 3 years trying and failing to develop a working PIC - and then fired their VP of engineering when they couldn't, shortly before firing their CEO - wasn't a misstep. No, not at all. Definitely n
LWLG SMH
RobotDroid RobotDroid 12 minutes ago
Expect more of the same from the worlds worse mute inept ceo gtifter. All the paid pumper predictions were wrong, all the revenue predictions are hilariously ignorant fiction. It would not suprise me if UK aporoval is rejected.
NWBO

Your Recent History

Delayed Upgrade Clock