Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 26,500 |
|
|||||
| News | - | ||||||
| Day High | 0.055 | Low High |
|||||
| Day Low | 0.055 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Psyched Wellness Ltd | PSYC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 10.00% | 0.055 | 10:54:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 0.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 26,500 | - | 0.03 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:05:31 | 500 | $ 0.055 | CAD |
Psyched Wellness News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSYC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.055 | 0.045 | 0.0512861 | 29,450 | 0.005 | 10.00% |
| 1 Month | 0.045 | 0.06 | 0.035 | 0.0518489 | 74,566 | 0.01 | 22.22% |
| 3 Months | 0.04 | 0.06 | 0.03 | 0.0456248 | 60,682 | 0.015 | 37.50% |
| 6 Months | 0.055 | 0.065 | 0.03 | 0.045907 | 44,289 | 0.00 | 0.00% |
| 1 Year | 0.06 | 0.11 | 0.03 | 0.0635075 | 57,725 | -0.005 | -8.33% |
| 3 Years | 0.285 | 0.32 | 0.025 | 0.1347066 | 114,740 | -0.23 | -80.70% |
| 5 Years | 0.255 | 0.75 | 0.025 | 0.2543981 | 242,691 | -0.20 | -78.43% |
