Quizam Media Corp (QQ)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 40 | 0.025 | 0.045 | 0.025 | 5803 | 0.025 | CS |
4 | 0.01 | 40 | 0.025 | 0.045 | 0.025 | 1536 | 0.025 | CS |
12 | -0.015 | -30 | 0.05 | 0.05 | 0.02 | 1555 | 0.02425514 | CS |
26 | -0.005 | -12.5 | 0.04 | 0.05 | 0.01 | 7137 | 0.03381147 | CS |
52 | 0.01 | 40 | 0.025 | 0.06 | 0.01 | 7118 | 0.03559852 | CS |
156 | -0.165 | -82.5 | 0.2 | 0.21 | 0.005 | 10836 | 0.04710808 | CS |
260 | -0.025 | -41.6666666667 | 0.06 | 0.9 | 0.005 | 14204 | 0.13081555 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.