ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Quizam Media Corp

Quizam Media Corp (QQ)

0.035
0.01
(40.00%)
Closed December 20 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.035
Bid
0.025
Ask
0.035
Volume
1,000
0.035 Day's Range 0.035
0.01 52 Week Range 0.06
Previous Close
0.025
Open
0.035
Last Trade
1000
@
0.035
Last Trade Time
Average Volume (3m)
1,555
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01400.0250.0450.02558030.025CS
40.01400.0250.0450.02515360.025CS
12-0.015-300.050.050.0215550.02425514CS
26-0.005-12.50.040.050.0171370.03381147CS
520.01400.0250.060.0171180.03559852CS
156-0.165-82.50.20.210.005108360.04710808CS
260-0.025-41.66666666670.060.90.005142040.13081555CS

QQ - Frequently Asked Questions (FAQ)

What is the current Quizam Media share price?
The current share price of Quizam Media is $ 0.035
What is the 1 year trading range for Quizam Media share price?
Quizam Media has traded in the range of $ 0.01 to $ 0.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XBLK.XeXeBlock Technology Corporation
$ 0.05
(150.00%)
312.24k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.1k
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
MYTCMyndTec Inc
$ 0.20
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-89.47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-75.00%)
7.5k
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
5.5k
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
3.53M
QIMCQuebec Innovative Materials Corp
$ 0.09
(5.88%)
2.17M
SOLSOL Global Investments Corp
$ 0.36
(0.00%)
2.05M
HODLSol Strategies Inc
$ 2.64
(23.36%)
1.73M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1.45M

Discussion

View Full Feed
getmoreshares getmoreshares 1 minute ago
Financial Volume $ 75
MRNJ
nickeli54 nickeli54 2 minutes ago
Not a bad day here 😎
AAGC
Zorax Zorax 4 minutes ago
He is working his own brand of disinformation every time he posts. I have no idea why. His hero won.
gfp927z gfp927z 5 minutes ago
Bar, I figure Heico is probably a Weschler / Combs pick, since it's a small position. But it's been a nice performing stock over the long term. Currently down over 15% from the Nov high, so could be a good buying opportunity.

A lot of stocks were oversold even before the recent d
AJG OXY
StayHumble StayHumble 5 minutes ago
LongStoryShort💹Andrew's Cooked,Kramers Left Right?💹$90 Incoming💹

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif
DBMM
mrfence mrfence 6 minutes ago
Berkowitz dumped 95% of his JPS Latest report shows one time largest preferred Fannie Mae / Freddie Mac shareholder Bruce Berkowitz of Fairholme Funds now only holds 500k shares of the GSEs down from about 10 million shares years prior.

Bad sign for preferred shareholders imo
FNMA
RIOgrande44 RIOgrande44 6 minutes ago
it sure sounds like your desperate for info and an update. I would say call in and ask Mr Klug some questions, but i remembered you are not a shareholder and have no shares so that complicates things for you.
Goldenboy17 Goldenboy17 7 minutes ago
The sweet sound of silence! ☺️
SFRX
Barron4664 Barron4664 10 minutes ago
Very dishonest post Kt. You know perfectly well that FHFA wears two hats. One as regulator, and one as Conservator. Rodney is correct. And you are wrong on purpose because you have a motive to obfuscate and decieve for some reason. The Statute that Rodney quotes applys strictly to FHFA as Regulator
APA
Turbomunkey Turbomunkey 10 minutes ago
Well enjoy the rain and the football games. Have a nice evening Garrox. Good luck to everyone.
NXPL
axelvento axelvento 11 minutes ago
How America Lost Control of the Bird Flu, Setting the Stage for Another Pandemic

Just a few mutations could allow the bird flu to spread between people. Because viruses mutate within human and animal bodies, each infection is like a pull of a slot machine lever.

https:/
MRNA
bas2020 bas2020 11 minutes ago
Cabal soldiers and their bosses certainly want retail to sell on approval, but savvy investors will hold until at least partnership/buyout announcement for a much higher return.
NWBO
blackhawks blackhawks 13 minutes ago
How can you be so obtuse as to say that I view each election as a coin flip when it comes to which Party is best for the economy?

Let me add that the ONLY Party that uses the threat of a government shutdown to get what they can't win by vote is the GOP; and they HAVE shut it down mor
maumar maumar 14 minutes ago
Agreed, but biotechs were pretty strong today, xbi up 1.64%, and high volume on option expiration day doesn’t necessarily lead to a lower stock price. Part of the selling is hopefully tax loss harvesting.
HALO
arachnodude arachnodude 15 minutes ago
Laying a foundation on "goo" obviously is antithetical to what Mr. T has done with KBLB. Bet the "goo crew" wishes they were a tad bit frugal and not so reliant on those vultures who get nasty when they're not fed! They're fed now! Not much goo left on the carcass, either.
KBLB
mrfence mrfence 16 minutes ago
Naked shorts are never reconciled unless there's a symbol change.
FNMA
StayHumble StayHumble 18 minutes ago
inCourt UnderOath💹SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
Moonboy1 Moonboy1 19 minutes ago
?? Not even close to being priced in. JMO of course. GL. If it drifts lower I'll be adding shares. But the news is not priced in.
TNXP
Moonboy1 Moonboy1 19 minutes ago
?? Not even close to being priced in. JMO of course. GL. If it drifts lower I'll be adding shares. But the news is not priced in.
TNXP
Chiugray Chiugray 20 minutes ago
You're right. These bashers probably have short positions on 100s of companies, yet they have all day to focus on NWBO. It just goes to show where these bashers see their greatest exposure for financial loss to be.

It is the inverse of what Retail Longs properly have identified in NW
NWBO
JJ8 JJ8 21 minutes ago
If that makes them happier, no problem.

That's what I wish for everybody.

Cheers & Happy Holidays.

GLTY & GLTA
IONQ
Bionic Man Bionic Man 22 minutes ago
I never followed his stupidity,.  Only asking where your buddy was.  I got out way before it hit trips.  I always take responsibility for my investments and never take advice from a message board.
NSAV
robinandthe7hoods robinandthe7hoods 23 minutes ago
Gabriel Rene response after looking at the two previous posts about Open AI's ARC test results...
https://x.com/GReal1111/status/1870295602963059002?t=uXMMENxZc8JRZ3vlbcKVXQ&s=19
VRSSF
Mr. Dragon Mr. Dragon 24 minutes ago
He's the one that filed it.
DPLS
Investor082 Investor082 24 minutes ago
I am assuming you’re directing that towards LP? Would fit the bill perfectly for all the lies, loss of money and time over the years.
NWBO

Your Recent History

Delayed Upgrade Clock