General Copper Gold Corp (GGLD)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 204 | 0.02 | CS |
4 | 0 | 0 | 0.015 | 0.025 | 0.015 | 818 | 0.02091676 | CS |
12 | -0.02 | -57.1428571429 | 0.035 | 0.045 | 0.015 | 20237 | 0.02616103 | CS |
26 | -0.035 | -70 | 0.05 | 0.07 | 0.015 | 43820 | 0.05003133 | CS |
52 | -0.015 | -50 | 0.03 | 0.07 | 0.015 | 36097 | 0.04663407 | CS |
156 | -0.19 | -92.6829268293 | 0.205 | 0.3 | 0.015 | 25536 | 0.09512384 | CS |
260 | -0.285 | -95 | 0.3 | 0.58 | 0.015 | 24241 | 0.13802971 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.