NEW YORK, Oct. 25 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Wednesday, October 26, 2005 on the underlying shares of: PowerShares...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 229960 | 0.005 | CS |
4 | 0 | 0 | 0.005 | 0.02 | 0.005 | 455750 | 0.00787355 | CS |
12 | 0 | 0 | 0.005 | 0.02 | 0.005 | 167421 | 0.00768183 | CS |
26 | 0 | 0 | 0.005 | 0.02 | 0.005 | 95521 | 0.00725371 | CS |
52 | 0 | 0 | 0.005 | 0.02 | 0.005 | 89935 | 0.00968566 | CS |
156 | -0.195 | -97.5 | 0.2 | 0.2 | 0.005 | 70235 | 0.02466074 | CS |
260 | -0.195 | -97.5 | 0.2 | 0.2 | 0.005 | 70235 | 0.02466074 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.