NEW YORK, Oct. 25 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Wednesday, October 26, 2005 on the underlying shares of: PowerShares...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 10150 | 0.005 | CS |
4 | 0 | 0 | 0.005 | 0.005 | 0.005 | 356711 | 0.005 | CS |
12 | 0 | 0 | 0.005 | 0.02 | 0.005 | 206101 | 0.0071544 | CS |
26 | 0 | 0 | 0.005 | 0.02 | 0.005 | 111003 | 0.00691846 | CS |
52 | -0.005 | -50 | 0.01 | 0.02 | 0.005 | 92437 | 0.00890763 | CS |
156 | -0.195 | -97.5 | 0.2 | 0.2 | 0.005 | 73947 | 0.02320371 | CS |
260 | -0.195 | -97.5 | 0.2 | 0.2 | 0.005 | 73947 | 0.02320371 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.