ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.005
0.00
( 0.00% )
Updated: 20:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.005
Bid
0.005
Ask
0.005
Volume
500
0.00 Day's Range 0.00
0.005 52 Week Range 0.02
Previous Close
0.005
Open
-
Last Trade
500
@
0.005
Last Trade Time
09:35:12
Average Volume (3m)
35,182
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.005530.005CS
4000.0050.0050.0056810.005CS
12000.0050.0050.005351820.005CS
26000.0050.020.0051146560.00686326CS
52-0.01-66.66666666670.0150.020.005806800.00712254CS
156-0.195-97.50.20.20.005697750.0221704CS
260-0.195-97.50.20.20.005697750.0221704CS

PXE - Frequently Asked Questions (FAQ)

What is the current P2Earn share price?
The current share price of P2Earn is $ 0.005
What is the 1 year trading range for P2Earn share price?
P2Earn has traded in the range of $ 0.005 to $ 0.02 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EATSEat Beyond Global Holdings Inc
$ 0.08
(60.00%)
4.06k
OBRNOberon Uranium Corp
$ 0.015
(50.00%)
26.29k
ETIEnviroMetal Technologies Inc
$ 0.015
(50.00%)
25.06k
CRPCCritical Reagent Processing Corp
$ 0.015
(50.00%)
1,000
NARAPanGenomic Health Inc
$ 0.22
(33.33%)
30k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-60.00%)
17.07k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
10k
BBMBlueberries Medical Corporation
$ 0.005
(-50.00%)
5.83k
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
9.48k
EOMEco Oro Minerals Corp
$ 0.015
(-40.00%)
4.7k
QIMCQuebec Innovative Materials Corp
$ 0.185
(8.82%)
1.22M
WHIPCredissential Inc
$ 0.035
(16.67%)
1.17M
CATCAT Strategic Metals Corporation
$ 0.01
(0.00%)
901k
GSRIGolden Shield Resources Inc
$ 0.035
(0.00%)
577.05k
NTARNextech3D ai Corporation
$ 0.04
(0.00%)
532k

Discussion

View Full Feed
Trading_bandit Trading_bandit 9 seconds ago
wtf that new drop...again on heavy selling...those trips knows they all gonna go EM with the new rule....
FERN
wickerman wickerman 30 seconds ago
$QMMM .55 to $1.60 so far $LGCL is next.

Share buyback @ $1.22 blowout E/R soon 7.9m float 3.15 EPS
LGCL QMMM
KenFresno KenFresno 32 seconds ago
DD is useless on fluff. True DD would show the failure to execute most all of the supposed deals used as PR's for quite some time.

My DD consists of my free shares with a sell order to hopefully catch the next pump (if there is one) right before the subsequent DUMP. Rinse and maybe r
IQST
ducci1 ducci1 37 seconds ago
Moment of Truth ??
SPY
Topfuel Topfuel 51 seconds ago
I can't remember the last time I seen a newbie here asking legitimate questions. It's the same few that have over dosed on hopeium 
DBMM
hweb2 hweb2 1 minute ago
Wow on CRVO!! Guess it's on this news from late yesterday?

https://finance.yahoo.com/news/cervomed-announces-positive-results-extension-200500120.html

Crazy thing is it opened at $2.40, nearly unchanged from yesterday. Anyone who bought the open sure is celebrating,
CRVO
blownaccount9 blownaccount9 2 minutes ago
I don’t care. Post trash get a trash response. Pretending to be a hedge fund trader when you clearly aren’t to sway posters to sell isn’t cool either. I post seriously when others are willing to be serious. The women of my family don’t LARP as hedge fund traders.
FNMA
Semper Fi 88 Semper Fi 88 2 minutes ago
I would say April is when Pulte will be nominated. Vacation next week for the Senate and no way it will get done this week. ccsab is an easy block or ignore as they have less than zero to offer. No need to give them any time at all.
FNMA
FeMike FeMike 2 minutes ago
We have no issue with management. We have an issue with the Market Maker continuing to Manipulate the SP and blaming it on management.

Who is this 'we' you are talking about?

I guarantee you that most retail shareholders disagree with your absolutely moronic opinion.
NWBO
Checkmate 36 Checkmate 36 2 minutes ago
LP will most likely be in the hot seat if MHRA approval news is not done right.

Cohesive PR’s should be released in parallel with approval.

LP, if you’re watching…your retail needs to regain confidence in you and management team.

We believe, trust, and
NWBO
Trooperstocks Trooperstocks 2 minutes ago
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Trooperstocks Trooperstocks 2 minutes ago
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
DTGoody DTGoody 2 minutes ago
PROOF: Lady Gaga’s SNL "Friendly’s Sketch" Was a REAL Demonic Ritual!

https://youtu.be/CDjOMKX03zk
Stock_Barber Stock_Barber 2 minutes ago
If that's the case, he should charge for his investment wisdom. Actully, all of you should.
So you are advising others to break the law?

Get a clue, your inexperience shows in spades!


🤣
DBMM
Imindog Imindog 3 minutes ago
The truth is anything or anyone affiliated with iqst is straight trash look at cycu stock look at this Asii pos stock and company that has 2 employees!! Iqst is a bottom feeding trash company ran by straight trash con artists bums with leotard at the top!! Hey Leo how about that reverse split ?
IQST
trunkmonk trunkmonk 3 minutes ago
Inflation down this past year, only 2.8%, its positive for markets, meaningless for egg buyers since they are up over 200% anyhow, and if u got a 3% raise, ur gainin on it.
Pulte news, jury still out.
https://investorshub.advfn.com/uimage/uploads/2025/3/12/yzojsScreenshot_12-3-2025_10
manibiotech manibiotech 3 minutes ago
Yep they have tied management's hands on holding quarterly calls and QA's and providing updates , and getting non dilutive cash , applying to FDA or at least had application ready , and we can have a long list .
But who knows what your incentive / motives are . 
NWBO
Redoocs Redoocs 3 minutes ago
Hey thanks dude. I knew I could count on you. Now, do your best and let's keep it above a buck and push toward two.

GO ROID! Oops, I mean..GO NLST!
NLST
ducktor ducktor 3 minutes ago
Andrew Albert Kucharchuk
, Two Hands Corp.

Mr. Andrew A. Kucharchuk is a Chief Financial Officer at CERo Therapeutics Holdings, Inc., a Chief Financial Officer at Chain Bridge I, a Vice Chairman & Chief Operating Officer at Adhera Therapeutics, Inc. and a Member at Kappa Alpha
TWOH
ducci1 ducci1 3 minutes ago
Need Take Out VIX S1 at 25,54 to get Movin ??
SPY
Trooperstocks Trooperstocks 3 minutes ago
$BURU -Can This NYSE Blue Laser Company Crack the Massive Defense Market? Inside NUBURU's Bold Move!!
https://stocktitan.net/news/BURU/nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-l0vfcpsame39.html
@nuburulasers
BURU
glenn1919 glenn1919 3 minutes ago
BURU.......AREB.......SPGC......https://www.stockscores.com/charts/charts/?ticker=BURU
AREB BURU SPGC
Trooperstocks Trooperstocks 3 minutes ago
$BURU -Can This NYSE Blue Laser Company Crack the Massive Defense Market? Inside NUBURU's Bold Move!!
https://stocktitan.net/news/BURU/nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-l0vfcpsame39.html
@nuburulasers
BURU
MegaDeath MegaDeath 3 minutes ago
Yep. Just thought I would share info.
ALPP

Your Recent History

Delayed Upgrade Clock