ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,403.35
      -0.05%
      US Tech 100
      18,314.80
      0.09%
      Dow Jones
      40,485.01
      -0.10%
      Brent Oil
      64.165
      -0.53%
      Bitcoin
      84,766.52
      0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Greenway Greenhouse Cannabis Corporation (GWAY) Quote

      Greenway Greenhouse Cannabis Corporation

      Greenway Greenhouse Cannabis Corporation (GWAY)

      CSE
      0.19
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.19
      Bid
      0.18
      Ask
      0.19
      Volume
      1,210
      0.19 Day's Range 0.19
      0.17 52 Week Range 0.50
      Previous Close
      0.19
      Open
      0.19
      Last Trade
      500
      @
      0.19
      Last Trade Time
      12:13:27
      Average Volume (3m)
      8,408
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      GWAY Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-50.20.210.1747800.19125523CS
      4-0.04-17.39130434780.230.240.17107910.21137707CS
      12-0.11-36.66666666670.30.340.1784080.23372958CS
      26-0.16-45.71428571430.350.50.17123280.34388262CS
      52-0.17-47.22222222220.360.50.17165150.30942194CS
      156-1.16-85.92592592591.351.380.13185520.35392112CS
      260-0.81-8111.80.13239600.58447522CS

      GWAY - Frequently Asked Questions (FAQ)

      What is the current Greenway Greenhouse Cann... share price?
      The current share price of Greenway Greenhouse Cann... is $ 0.19
      What is the 1 year trading range for Greenway Greenhouse Cann... share price?
      Greenway Greenhouse Cann... has traded in the range of $ 0.17 to $ 0.50 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TWOH.XTwo Hands Corporation
      $ 0.01
      (100.00%)
      		234k
      PBITPOSaBIT Systems Corporation
      $ 0.095
      (72.73%)
      		23.82k
      PSYGPsyence Group Inc
      $ 0.015
      (50.00%)
      		18k
      NWAINew Wave Holdings Corp
      $ 0.015
      (50.00%)
      		1.54k
      STCUStar Copper Corp
      $ 0.60
      (42.86%)
      		162.2k
      ETIEnviroMetal Technologies Inc
      $ 0.005
      (-50.00%)
      		11k
      OBRNOberon Uranium Corp
      $ 0.005
      (-50.00%)
      		5k
      IANiAnthus Capital Holdings Inc
      $ 0.005
      (-50.00%)
      		2.2k
      CHGXChitogenX Inc
      $ 0.005
      (-50.00%)
      		155k
      FUTRGold n Futures Mineral Corp
      $ 0.005
      (-50.00%)
      		20k
      SNAStar Navigation Systems Group Ltd
      $ 0.005
      (0.00%)
      		15.65M
      RIPPDigital Commodities Capital Corp
      $ 0.055
      (-8.33%)
      		2.37M
      MONIGlobal Tactical Metals Corp
      $ 0.045
      (0.00%)
      		1.57M
      NTARNextech3D ai Corporation
      $ 0.035
      (-12.50%)
      		1.01M
      QIMCQuebec Innovative Materials Corp
      $ 0.165
      (-2.94%)
      		880.22k

      GWAY Discussion

      View Posts
      dennisv dennisv 11 months ago
      Deleted!
      👍️0
      dennisv dennisv 11 months ago
      Stay Relaxed!
      👍️0
      marcosgarbos marcosgarbos 3 years ago
      👍️0
      Bigfootbud Bigfootbud 6 years ago
      Howdy!
      👍️0
      muddhole muddhole 12 years ago
      Lot of green days over the last few weeks. I hope the Fins hold on this time. Find out later today.
      👍️0
      muddhole muddhole 12 years ago
      Agreed. EMR growth will be substantial in the years to come.
      👍️0
      stcckyard stcckyard 12 years ago
      200 pt. market drop GWAY held up better than 90% broad mkt. Bloomberg saying electronic med. records is the place to be.Finished green/Good week. GLTAL
      👍️0
      muddhole muddhole 12 years ago
      Got a good PR this am.
      👍️0
      muddhole muddhole 12 years ago
      GWAY tankin before the fins as always
      👍️0
      muddhole muddhole 12 years ago
      Back up to the 200MA
      👍️0
      muddhole muddhole 12 years ago
      Getting close to a year since IPO. Good stability, now huggin the 200MA
      👍️0
      stcckyard stcckyard 13 years ago
      Quarter came in real nice. IPO came out really too cheap; Love the idea that now, all of a sudden we have Overweights and Outperforms from three different houses. GLTAL They will take this one straight UP! IMHO
      👍️0
      Rswanky Rswanky 13 years ago
      This stock should be well positioned for the baby boomer surge. Anyone else have any info?
      👍️0

      Your Recent History

      CSE
      GWAY
      Greenway Greenhouse Cann...
      BIT
      S21016
      Societe Generale
      ASX
      ADXDA
      ADX Energy
      TG
      A28R51
      Digital Realty
      GATE
      SRGUSDT
      STREET RUNNER
      FX
      EURCRC
      Euro vs CRC
      TG
      A285V5
      Aeroporti di Roma
      TG
      A3LWD7
      Republic of Turkey
      TG
      A3LZSC
      Deutsche Bank
      TG
      NRW0NF
      North RhineWestphalia
      TG
      A3KYZV
      Yorkshire Building Society
      TG
      A19R3J
      Societe des Autoroutes P...
      EU
      SEMAF
      SEMAPA Sociedade de Inve...
      TG
      A3KUXK
      Altice
      EU
      AYVAF
      ALD Domestic bond Frn 6o...
      EU
      MONT
      Montea NV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads