Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	6.66666666667	0.075	0.08	0.07	40750	0.0795092	CS
4	0.005	6.66666666667	0.075	0.08	0.07	36409	0.07706116	CS
12	-0.01	-11.1111111111	0.09	0.095	0.07	49954	0.0794441	CS
26	-0.025	-23.8095238095	0.105	0.11	0.065	113089	0.08353059	CS
52	-0.035	-30.4347826087	0.115	0.145	0.065	118967	0.10006003	CS
156	-0.035	-30.4347826087	0.115	0.2	0.05	132280	0.11996533	CS
260	-0.035	-30.4347826087	0.115	0.2	0.05	132280	0.11996533	CS

Symbol	Price	Vol.
LCFYLocafy Ltd	$ 6.10 (162.92%)	46.08M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	215.06M
CYNCYNGN Inc	$ 7.20 (81.82%)	17.89M
NEXINexImmune Inc	$ 3.84 (66.23%)	34.48M
BDRXBiodexa Pharmaceuticals PLC	$ 1.08 (51.88%)	59.99M
CETUUCetus Capital Acquisition Corporation	$ 7.00 (-29.72%)	1.42k
TRIBTrinity Biotech PLC	$ 2.046 (-28.96%)	81.02k
CINGCingulate Inc	$ 0.4845 (-25.23%)	1.33M
IVPInspire Veterinary Partners Inc	$ 5.5842 (-24.54%)	2.35M
SLRXSalarius Pharmaceuticals Inc	$ 2.12 (-22.70%)	1.99M
NVDANVIDIA Corporation	$ 127.40 (-5.57%)	362.02M
MAXNMaxeon Solar Technologies Ltd	$ 0.24 (13.85%)	349.82M
TSLATesla Inc	$ 241.03 (-8.44%)	217.69M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	215.06M
SQQQProShares UltraPro Short QQQ	$ 7.63 (6.42%)	178.49M

Westward Gold Inc (WG) Quote