StateHouse Holdings Inc (STHZ)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 0 | 0 | CS |
4 | 0 | 0 | 0.03 | 0.03 | 0.03 | 0 | 0 | CS |
12 | 0 | 0 | 0.03 | 0.03 | 0.03 | 0 | 0 | CS |
26 | -0.02 | -40 | 0.05 | 0.08 | 0.01 | 25114 | 0.03349284 | CS |
52 | -0.005 | -14.2857142857 | 0.035 | 0.115 | 0.01 | 35007 | 0.04785039 | CS |
156 | -0.56 | -94.9152542373 | 0.59 | 0.67 | 0.005 | 50408 | 0.08067135 | CS |
260 | -0.56 | -94.9152542373 | 0.59 | 0.67 | 0.005 | 50408 | 0.08067135 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.