Volume | 40,695 |
|
|||||
News | - | ||||||
Day High | 0.075 | Low High |
|||||
Day Low | 0.045 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
StateHouse Holdings Inc | STHZ | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.045 | 0.045 | 0.075 | 0.05 | 0.05 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
11 | 40,695 | - | 0.005 - 0.12 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:52:56 | 84 | $ 0.04 | CAD |
StateHouse News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STHZ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.075 | 0.04 | 0.0475234 | 68,164 | 0.00 | 0.00% |
1 Month | 0.07 | 0.075 | 0.04 | 0.055145 | 46,135 | -0.02 | -28.57% |
3 Months | 0.08 | 0.095 | 0.04 | 0.0597287 | 47,270 | -0.03 | -37.50% |
6 Months | 0.035 | 0.115 | 0.015 | 0.0432084 | 101,726 | 0.015 | 42.86% |
1 Year | 0.06 | 0.12 | 0.005 | 0.0432965 | 93,641 | -0.01 | -16.67% |
3 Years | 0.59 | 0.67 | 0.005 | 0.0863479 | 74,394 | -0.54 | -91.53% |
5 Years | 0.59 | 0.67 | 0.005 | 0.0863479 | 74,394 | -0.54 | -91.53% |