ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Regenx Tech Corp

Regenx Tech Corp (RGX)

0.02
-0.005
( -20.00% )
Updated: 09:30:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.02
Bid
0.015
Ask
0.02
Volume
262,000
0.02 Day's Range 0.02
0.01 52 Week Range 0.20
Previous Close
0.025
Open
0.02
Last Trade
41000
@
0.02
Last Trade Time
10:20:40
Average Volume (3m)
309,091
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.0250.021058100.02271299CS
4000.020.0250.0151799410.02040855CS
12-0.01-33.33333333330.030.030.0153090910.02093249CS
26000.020.050.013977010.02279779CS
52-0.18-900.20.20.014174530.04696331CS
156000.020.230.011525770.05992282CS
260000.020.230.011030410.05992282CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MEATModern Plant Based Foods Inc
$ 0.33
(83.33%)
4k
GHGGlobal Hemp Group Inc
$ 0.025
(66.67%)
12k
URMFirst American Uranium Inc
$ 0.025
(66.67%)
53k
CURE.XBiocure Technology Inc
$ 0.015
(50.00%)
1,000
TANATana Resources Corp
$ 0.045
(50.00%)
4k
LAI.XLa Imperial Resources Inc
$ 0.005
(-83.33%)
10k
NLRNorthern Lights Resources Corp
$ 0.005
(-50.00%)
6k
WRUNWaverunner Capital Inc
$ 0.01
(-50.00%)
34k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
4k
GRHKGreenhawk Resources Inc
$ 0.09
(-40.00%)
7.39k
SPIRSpirit Blockchain Capital Inc
$ 0.04
(14.29%)
1.68M
LEEFLeef Brands Inc
$ 0.025
(0.00%)
1.02M
QIMCQuebec Innovative Materials Corp
$ 0.36
(2.86%)
946.29k
HODLSol Strategies Inc
$ 0.34
(13.33%)
795.44k
PTXPTX Metals Inc
$ 0.075
(15.38%)
627k

Discussion

View Full Feed
CancunCharlie CancunCharlie 4 minutes ago
now what just happened was funny! MM games.....
I just tried to buy 4,000 shares at .062. My order just sat there for 20 minutes or so. So I bumped it up to the ASK of .068. Now the MM's can't hold back my buy, so they fill it.... at .0595. Did those 4,000 shares suddenly appear when I c
TGRP
Curious Bystander Curious Bystander 4 minutes ago
Mr S., in addition to questioning the legitimacy of Quantum’s technology, I’m sure you recognize members of this board are also questioning the legitimacy of distributorships (not their existence per se, but whether or not they are actually distributing anything), and also the legitimacy of claims Q
FLCX
hedge_fun hedge_fun 4 minutes ago
Ahhh, the Paradigm Home Health BS again......

Last time Zo was touting them they were INACTIVE.
PARADIGM HOME HEALTH SOLUTIONS PLLC
Texas Taxpayer Number 32041554364
Mailing Address 1311 W 21ST ST HOUSTON, TX 77008-1601
Right to Transact Business in Texas
BLQC
CountOfMeltedCrisco CountOfMeltedCrisco 4 minutes ago
Ah... did I get a good night's sleep last night,
knowing I owned what will be the Legendary
Gold Stock of the 2024-2030 PM Bull : NBRI!

Unlike the Professional Prevaricators, who were
undoubtedly UP all night ( but not in the enjoyable
way ) as they de
NBRI
bobby1151 bobby1151 4 minutes ago
WRONG - Bioelectronics Corp is one of the most exciting corporations now available to invest in @ very low share prices (SOON that will change).
Why do you think we currently have - NO NEWS & NO FINANCIALS from Bioelectronics Management?????
Open your eyes & try to figure out the reaso
BIEL
glenn1919 glenn1919 4 minutes ago
BCTX...........................https://stockcharts.com/h-sc/ui?s=BCTX&p=W&b=5&g=0&id=p86431144783
BCTX
RobotDroid RobotDroid 4 minutes ago
What SHOULD have changed is the wiping out of inept mute nonmanagement, but the clown show is still running this circus. LP has tanked nwbo.
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Funny volume u s
DCMDF
mick mick 5 minutes ago
IT STARTED HERE, 12-09-2022 & ENDED 10-07-2024 BONES REMOVED. KNOWN AS C.E. OTC PINKS
https://www.otcmarkets.com/stock/CYBL/news
Cyberlux Press Release Removal of CE and Elevation to Pink Current Status 10.08.2024Press Release | 10/08/2024
OTC Disclosure & News Service
Cy
CYBL
SkyLimit2022 SkyLimit2022 5 minutes ago
Investor082,

Thanks for reposting your peals of wisdom again 😶

You do not know whether Merck or BMS or any other company is interested in NWBO, but we do know that BP companies follow clinical trials and they read the peer-reviewed medical literature—they refere
NWBO
Babubd Babubd 5 minutes ago
The Real Share price Momentum is Just Around the Corner!

Gonna be great fireworks :)

ZHUD
nelson1234 nelson1234 5 minutes ago
Major Prediction... going out on a limb here, but I predict that every series will be 2 - 1 after the next round!!!
HokieHead HokieHead 5 minutes ago
BNCM merger news out, crazy favorable terms for BNCM shareholders with Delex. Float only 10.7m, lower than AZRH and Delex doing probably ~$40-$50m in sales in 2024. Going to pull a AZRH from $0.03 now.
AZRH BNCM
mahatmapaul mahatmapaul 5 minutes ago
FAAS is a piece of crap.

9 months ago (feb 2024) FAAS pps was $12. Today, it's $1.90

crap
FAAS
mahatmapaul mahatmapaul 5 minutes ago
FAAS is a piece of crap.

9 months ago (feb 2024) FAAS pps was $12. Today, it's $1.90

crap
FAAS
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Had a r s a while back
DCMDF
OldAIMGuy OldAIMGuy 5 minutes ago
Review through the end of September.................................

IRA Account (ended Twinvest at the start of 2024, restarted it with AIM)
https://investorshub.advfn.com/uimage/uploads/2024/10/8/nemsbSimpIRA.jpg

Portfolio of 10 Common Stocks
https://in
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
that is exactly the sell signal talk I am looking for. thank you
SPY
Swampy83 Swampy83 6 minutes ago
I know what you mean. That's what I thought it was at the beginning. Then I started noticing all of their doings and... it might be the one 🙏
IDVV
inv justice inv justice 6 minutes ago
Would you say it is a good entry point?
DSX
dennisdave dennisdave 6 minutes ago
The overall process includes an initial review process, a clock stop period when the review process stops while the applicant addresses questions and requests for additional information, then additional review processes as well as inspections.

" then" being the keyword here thanks fli
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Shareholders post

Your Recent History

Delayed Upgrade Clock