![Regenx Tech Corp](/common/images/company/CNSX_RGX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 100853 | 0.015 | CS |
4 | 0.005 | 50 | 0.01 | 0.02 | 0.01 | 190110 | 0.01494723 | CS |
12 | 0.005 | 50 | 0.01 | 0.02 | 0.01 | 271012 | 0.01134786 | CS |
26 | -0.005 | -25 | 0.02 | 0.025 | 0.01 | 286490 | 0.01536504 | CS |
52 | -0.075 | -83.3333333333 | 0.09 | 0.1 | 0.01 | 433733 | 0.02774486 | CS |
156 | -0.005 | -25 | 0.02 | 0.23 | 0.01 | 182154 | 0.05223522 | CS |
260 | -0.005 | -25 | 0.02 | 0.23 | 0.01 | 117288 | 0.05223522 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.