Silver Hammer Mining Corp (HAMR)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 23.0769230769 | 0.065 | 0.08 | 0.06 | 121055 | 0.06559973 | CS |
4 | -0.005 | -5.88235294118 | 0.085 | 0.09 | 0.06 | 91646 | 0.06603525 | CS |
12 | -0.005 | -5.88235294118 | 0.085 | 0.13 | 0.035 | 123741 | 0.09449823 | CS |
26 | -0.005 | -5.88235294118 | 0.085 | 0.13 | 0.035 | 123741 | 0.09449823 | CS |
52 | -0.17 | -68 | 0.25 | 0.27 | 0.035 | 83788 | 0.12338612 | CS |
156 | -0.32 | -80 | 0.4 | 1.08 | 0.035 | 111105 | 0.43762276 | CS |
260 | -0.32 | -80 | 0.4 | 1.08 | 0.035 | 111105 | 0.43762276 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.