Silver Hammer Mining Corp (HAMR)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -8.33333333333 | 0.06 | 0.065 | 0.05 | 14600 | 0.05767123 | CS |
4 | 0.005 | 10 | 0.05 | 0.065 | 0.03 | 53224 | 0.04460048 | CS |
12 | 0.005 | 10 | 0.05 | 0.08 | 0.03 | 114245 | 0.05319937 | CS |
26 | -0.01 | -15.3846153846 | 0.065 | 0.09 | 0.03 | 88646 | 0.05451873 | CS |
52 | -0.095 | -63.3333333333 | 0.15 | 0.15 | 0.03 | 67975 | 0.06936826 | CS |
156 | -0.615 | -91.7910447761 | 0.67 | 0.74 | 0.03 | 72535 | 0.27885647 | CS |
260 | -0.345 | -86.25 | 0.4 | 1.08 | 0.03 | 87322 | 0.38103708 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.