![QNB Metals Inc](/common/images/company/CNSX_TIM.X.png)
QNB Metals Inc (TIM.X)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 7.69230769231 | 0.065 | 0.085 | 0.065 | 21750 | 0.07335635 | CS |
4 | -0.03 | -30 | 0.1 | 0.14 | 0.06 | 90653 | 0.09443026 | CS |
12 | -0.055 | -44 | 0.125 | 0.21 | 0.06 | 59856 | 0.10599101 | CS |
26 | 0.055 | 366.666666667 | 0.015 | 0.21 | 0.015 | 52776 | 0.08383348 | CS |
52 | 0.04 | 133.333333333 | 0.03 | 0.21 | 0.01 | 33637 | 0.07246085 | CS |
156 | 0.065 | 1300 | 0.005 | 0.31 | 0.005 | 18463 | 0.06718434 | CS |
260 | 0.065 | 1300 | 0.005 | 0.31 | 0.005 | 18463 | 0.06718434 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.