Volume | 433,646 |
|
|||||
News | - | ||||||
Day High | 0.175 | Low High |
|||||
Day Low | 0.16 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
C2C Metals Corp | CTOC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.165 | 0.16 | 0.175 | 0.16 | 0.165 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
55 | 433,646 | - | 0.025 - 0.26 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:39:20 | 1,500 | $ 0.16 | CAD |
C2C Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTOC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.175 | 0.15 | 0.1623134 | 366,546 | -0.01 | -5.88% |
1 Month | 0.17 | 0.20 | 0.15 | 0.1754549 | 298,919 | -0.01 | -5.88% |
3 Months | 0.26 | 0.26 | 0.145 | 0.1847603 | 202,836 | -0.10 | -38.46% |
6 Months | 0.025 | 0.26 | 0.025 | 0.1253852 | 419,048 | 0.135 | 540.00% |
1 Year | 0.045 | 0.26 | 0.025 | 0.1201633 | 254,548 | 0.115 | 255.56% |
3 Years | 0.14 | 0.45 | 0.025 | 0.1449342 | 117,425 | 0.02 | 14.29% |
5 Years | 0.13 | 0.45 | 0.025 | 0.1475736 | 115,603 | 0.03 | 23.08% |