ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Tana Resources Corp

Tana Resources Corp (TANA)

0.04
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.04
Bid
0.04
Ask
0.05
Volume
10,000
0.04 Day's Range 0.04
0.01 52 Week Range 0.065
Previous Close
0.04
Open
0.04
Last Trade
10000
@
0.04
Last Trade Time
Average Volume (3m)
2,560
Financial Volume
-
VWAP
-

TANA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0133.33333333330.030.040.0350000.034CS
4-0.005-11.11111111110.0450.0450.0348250.03854922CS
12000.040.0450.0325600.0356229CS
26000.040.0450.02550920.03516315CS
52-0.025-38.46153846150.0650.0650.0182530.03579791CS
156-0.06-600.10.1250.0167200.04363971CS
260-0.06-600.10.1250.0167200.04363971CS

TANA - Frequently Asked Questions (FAQ)

What is the current Tana Resources share price?
The current share price of Tana Resources is $ 0.04
What is the 1 year trading range for Tana Resources share price?
Tana Resources has traded in the range of $ 0.01 to $ 0.065 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VENIVencanna Ventures Inc
$ 0.01
(100.00%)
135k
SNAStar Navigation Systems Group Ltd
$ 0.01
(100.00%)
1.04M
NLRNorthern Lights Resources Corp
$ 0.04
(100.00%)
57.8k
ERKAEureka Lithium Corp
$ 0.19
(52.00%)
15.5k
ARWYArway Corporation
$ 0.045
(50.00%)
2.24k
SPFYSpacefy Inc
$ 0.015
(-50.00%)
59k
BOLTBolt Metals Corp
$ 0.005
(-50.00%)
3.79k
TWOH.XTwo Hands Corporation
$ 0.005
(-50.00%)
71.47k
PDFIProphecy DeFi Inc
$ 0.005
(-50.00%)
86k
ADONAdonis Minerals Corp
$ 0.055
(-47.62%)
78k
DIGIDigital Commodities Capital Corp
$ 0.09
(28.57%)
5.16M
TCFTrillion Energy International Inc
$ 0.06
(0.00%)
2.38M
BLGVBelgravia Hartford Capital Inc
$ 0.12
(33.33%)
1.74M
WHIPCredissential Inc
$ 0.025
(0.00%)
1.72M
MISMistango River Resources Inc
$ 0.03
(0.00%)
1.24M

Discussion

View Full Feed
AlwaysRed AlwaysRed 5 minutes ago
AGQ back to 40.

Then I'm back in for August run. 40 to 50. I love it.
AGQ
LakeshoreLeo1953 LakeshoreLeo1953 7 minutes ago
IF that is YOUR understanding then WHY is the clock not restarted?
Is it your opinion that Anavex has yet to submit its answers to CHMP?
You imply that it is the submission that restarts the clock.
It seems to more than a few that while additional questions
may indeed ari
AVXL
Kentucky123 Kentucky123 8 minutes ago
You have to understand bureaucratic gobbledygook to comprehend. Boi has much more practice.
AVXL
Number sleven Number sleven 8 minutes ago
https://www.researchgate.net/publication/347293910_Omega-3_Eicosapentaenoic_Acid_Reduces_Prostate_Tumor_Vascularity
Sleven,
AMRN
brooklyn13 brooklyn13 9 minutes ago
Wasn’t Beirut often referred to as “the Paris of the Middle East” up until not too long ago? Thank goodness Hezbollah has been able to rid Lebanon of that evil European cultural imperialism.

Now explain how the mess that Lebanon has become is actually Israel’s doing. And no Zionist
trunkmonk trunkmonk 12 minutes ago
XRP is doomed by HBAR lovers and nothing else. good luck
XRPUSD
Bubae Bubae 13 minutes ago
Jacob DiMatino's regulation A offering modus operandi. A well established pattern going back to 2021 of offering activity is last seen in the offering marketed by DiMartino while still CEO of Raadr in 2024. Curious to note that part of his routine is to communicate with the SEC with a letter as to
NGCG
louieforpar louieforpar 13 minutes ago
Putin has and always will have the convicted felons shriveled up balls in his purse. He knows he has the goods on him. May it be the funneling of money for business or the golden shower tape. 

Quote from your link;

"I think it shows that Moscow is not too worried about
trunkmonk trunkmonk 14 minutes ago
Hydrogen is in a class by itself, its cleaner, more efficient, and the by product is drinkable water if treated. Natural gas and hydrogen have different uses, transported differently, and will always have their own markets.
PLUG
hotmeat hotmeat 14 minutes ago
I see that and I strongly suspect he's not the only one here posting under false pretenses.
RDGL
jesster64 jesster64 15 minutes ago
Just another artificial date, like LPs birthday or others that have come and gone without approval. Anything "behind the scenes" would be insider trading.
NWBO
Real McCoy Real McCoy 16 minutes ago
It’s a zombie site. No one works for Bioamber. All employees were gone 7 years ago.

Stay with Venus. It’s your only shot.
sentiment_stocks sentiment_stocks 16 minutes ago
One should note… This event will mark the seventh year National Glioblastoma Day has been celebrated on the third Wednesday in July.
NWBO
Diogenes of Sinope Diogenes of Sinope 17 minutes ago
🤔U.S. Moves B-2 Bombers as Iran and Israel Exchange Strikes

https://www.nytimes.com/live/2025/06/21/world/iran-israel-trump
MWM MWM 17 minutes ago
I agree, just give us the name change and this float is so tiny It should be back to teens in the blink of an eye...

www.stockscores.com/chart.asp?TickerSymbol=CDSG&TimeRange=1095&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&
CDSG
MasterBlastr MasterBlastr 17 minutes ago
Shit-Clown Trump.
Diogenes of Sinope Diogenes of Sinope 18 minutes ago
🤔U.S. Moves B-2 Bombers as Iran and Israel Exchange Strikes

https://www.nytimes.com/live/2025/06/21/world/iran-israel-trump
jesster64 jesster64 18 minutes ago
I forgot one of my favorites, Biden will fast track dc-vax because his son died of Glio. I think SP was around .60 then
NWBO
trunkmonk trunkmonk 19 minutes ago
yeah they left out a lot of detail, HBAR has a completely different function than XRP, they will never be obsolete to HBAR, ever. the only real competition to XRP is XLM. Ripple is a corporate focus, XLM is a community. first comes XRP then comes XRP, then comes the interoperability with everyone el
XRPUSD
brooklyn13 brooklyn13 19 minutes ago
Keep at it. I have every confidence that eventually you’ll be able to put up a coherent post

Your hate of Israel is well documented. What is the value added by mindlessly repeating it in slightly different versions?

Oh, that’s right, never mind, decades ago you knew a
louieforpar louieforpar 20 minutes ago
She is not a happy person for many reasons. 
1) She continues to get hammered on the triple 000 reverse split,OTC scams like her sidekick MOJO. 

2) She was duped into the lies her King professed while campaigning. 

3) Her King said 3 strapons not 30. 
MOJO
JTORENCE JTORENCE 20 minutes ago
pgsd July 16, 2025 will come and go without mention of NWBO /DCVAX. Just another nothingberger for this company., Imo
NWBO
Doc logic Doc logic 20 minutes ago
ilovetech,

The Specials program brought a great deal of real world evidence into the picture which NHS, MHRA and NICE among others certainly all were well briefed on. This could or would have been the basis for granting a “cancer” indication on the high priced medicines list for indi
NWBO
gdog gdog 21 minutes ago
there's no way chunk would sell out his share holders after they financed him thru the whole process.. with out share holders he would have been bk long ago...

mho
NLST
Diogenes of Sinope Diogenes of Sinope 21 minutes ago
Putin says 'Ukraine is ours' and threatens nuclear strike - showing how he feels about
💩🤡Trump

https://news.sky.com/story/putin-says-ukraine-is-ours-and-threatens-nuclear-strike-showing-how-he-feels-about-trump-13386502

Your Recent History

Delayed Upgrade Clock