ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Tana Resources Corp

Tana Resources Corp (TANA)

0.045
0.00
(0.00%)
Closed October 11 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.045
Bid
0.03
Ask
0.045
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.08
Previous Close
0.045
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
11,747
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.015500.030.0450.0318000.03666667CS
40.015500.030.0450.037000.03571429CS
120.00512.50.040.060.01117470.03779955CS
260.00512.50.040.080.0186640.04413018CS
52-0.005-100.050.080.0152160.04294031CS
156-0.055-550.10.1250.0164020.04689133CS
260-0.055-550.10.1250.0164020.04689133CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WISEEarthwise Minerals Corp
$ 0.025
(150.00%)
59.1k
GRMGreat Republic Mining Corp
$ 0.02
(100.00%)
58k
MINAMinas Metals Ltd
$ 0.01
(100.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
230.9k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
76k
WRUNWaverunner Capital Inc
$ 0.005
(-50.00%)
513.24k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
5k
AFXArctic Fox Lithium Corp
$ 0.01
(-33.33%)
44k
USCMUS Critical Metals Corp
$ 0.03
(-33.33%)
129.6k
TGIF1933 Industries Inc
$ 0.01
(-33.33%)
82.78k
QIMCQuebec Innovative Materials Corp
$ 0.40
(23.08%)
4.59M
SPMTSpearmint Resources Inc
$ 0.025
(0.00%)
1.96M
CSSCascada Silver Corp
$ 0.02
(0.00%)
1.76M
HMLOHemlo Explorers Inc
$ 0.07
(40.00%)
1.26M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
1.24M

Discussion

View Full Feed
mascale mascale 1 minute ago
Security details are available through 10/9 at OTCMG.
https://www.otcmarkets.com/stock/HIRU/security
HIRU
2dollarbill 2dollarbill 2 minutes ago
You know what will be great for inflation? Deporting 8 million people and hiring Americans to fix Florida housing. You might think differently about immigrants if you need your roof done.
FNMA
HokieHead HokieHead 3 minutes ago
But you’d rather look at a chart for a ticker with a float of about 10m, has tons of material events upcoming and say there’s dilution when there is none.

You’ll figure it out someday. You go run from ticker to ticker and eke out your $10 gains. Maybe try and add some followers too t
BNCM
MusicBizExec MusicBizExec 3 minutes ago
Approximately $8.96 is my guess unless something spooks the shorts or we get news that the facility has a technical issue, IMO.
CDMO
€LL-$G7$ €LL-$G7$ 3 minutes ago
The big dump is near
Get out while you can !. 0006 inbound
Tic toc. Who will let go first
KEEP waiting on NoTHING

SCAM
GGSM
Monksdream Monksdream 3 minutes ago
SLOW, VERY SLOW
https://ih.advfn.com/markets/nasdaq/premarket
manibiotech manibiotech 4 minutes ago
But but we don’t care about business or ROI part. Only about science . Also where is the revenue from specials program in NWBO’s revenue reports ?
NWBO
harry crumb harry crumb 4 minutes ago
There it is! The RS is scheduled, well folks, told everyone this was going to happen. folks if you have 1 million shares you will now have 250,000, at 4x your purchase price, best of luck getting your money back! They could/ start dumping first thing monday at the open, could see the pps back at 1$
AGBA
RickNagra RickNagra 5 minutes ago
I agree with you.
FNMA
dinogreeves dinogreeves 5 minutes ago
I don't consider anything before 4 when Webull is trading, only after 4 AM my time in Cali.
RNAZ
prototype_101 prototype_101 8 minutes ago
Shorts needing all fingers in dam now!!! 🤣🤣🤣🤣🤣🤣🤣

Grifter Shorts Must Return 22 MILLION Borrowed Shares!!!! Then tell me about the PPS, it will be higher than the $20 high set back in 2021!!! Tier 1 deals coming in 2024 EXACTLY on
LWLG
tdot123 tdot123 9 minutes ago
CBDL. what do you all think?
CBDL
dennisdave dennisdave 9 minutes ago
Linda Liau having held 4-5 webinars about this since 2019 this should impress anyone? Give me a break. I guess this only impresses those worshipping Guru Linda

The market, the scientific community, and large investors will be impressed or would have been impressed with the following
NWBO
Fannie Heyyyyy Fannie Heyyyyy 9 minutes ago
Lamberth BS: today.
10/11/24 redaction request due
Mdk1 Mdk1 9 minutes ago
IMO we will see an major breakout of the PPS soon ... pressure is mounting... resistance levels/lines are tightening !
Check out yesterday's high of $3.14, which landed right on the resistance line
https://www.tradingview.com/x/aNS5QDIy/
LWLG
ksquared ksquared 10 minutes ago
Yahoo! There's frost on the roof.
And I'm not talking about my super shiny white hair.
Yeppers. It's about 37° out there and the roof is covered with its first coat of frost this season.
Very exciting.
(Sorry, Gmenfan.)
facts_matter14 facts_matter14 10 minutes ago
Maxine has sold and bought a couple of things though.

He sold his bogus personal company, Smartthings, to POSRMX for millions of shares, and the “company” was worth $0.

Then, he bought a bogus company, Alloed Rich, from his extended family members, for hundreds of milli
SRMX
SHEEPWOLF SHEEPWOLF 10 minutes ago
$AGBA TRILLER GROUP INC (ILLR) WILL HAVE THE TIGHTEST SHARE STRUCTURE OF ANY PUBLICLY TRADED SOCIAL MEDIA COMPANY.
IT WILL MOVE QUICKLY.
$META 2.53B O/S
$GOOG 12.31B O/S
$PINS 686M O/S
$SNAP 1.66B O/S
$DJT 200M O/S

ILLR: *EFFECTIVE O/S W
AGBA DJT GOOG
SHEEPWOLF SHEEPWOLF 11 minutes ago
$AGBA TRILLER GROUP INC (ILLR) WILL HAVE THE TIGHTEST SHARE STRUCTURE OF ANY PUBLICLY TRADED SOCIAL MEDIA COMPANY.
IT WILL MOVE QUICKLY.
$META 2.53B O/S
$GOOG 12.31B O/S
$PINS 686M O/S
$SNAP 1.66B O/S
$DJT 200M O/S

ILLR: *EFFECTIVE O/S W
AGBA DJT GOOG
cojoboy cojoboy 11 minutes ago
Interesting.. How all these RONN bashers supposedly hold a PH'D in English composition..???🤔🤔🤔🤔🤔👌👌👌👌
RONN
bb8675309 bb8675309 11 minutes ago
Amazon Pharmacy to Double Service Areas, Offer Same-Day Medication Delivery

https://www.aol.com/amazon-pharmacy-double-areas-offer-142517838.html
AVXL
Zadie420 Zadie420 12 minutes ago
No. It is not "It’s downright insane!"

Problem: We are trading in OTC market. As simple as that. Stocks go to OTC to die. But, we are the exception.
NWBO
jammy32 jammy32 12 minutes ago
Let me be clear - good luck
ELTP
Sunnyland Sunnyland 12 minutes ago
Yes, sir, Dan Hally is a great guy and always has been, which is why I always urge investors, skeptics, etc. to reach out to Dan, ask questions, schedule a tour of the project, see it with your own eyes, and make your own decision on what's a scam vs. not a scam. Sitting at a computer and throwing o
SDRC
manibiotech manibiotech 14 minutes ago
Hmm
But you still don’t have an accurate answer
NWBO

Your Recent History

Delayed Upgrade Clock