Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.60 | Low High |
|||||
| Day Low | 0.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kobrea Exploration Corp | KBX | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 3.45% | 0.60 | 09:43:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.60 | 0.60 | 0.60 | 0.60 | 0.58 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,000 | - | 0.25 - 0.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:43:55 | 500 | $ 0.60 | CAD |
Kobrea Exploration News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KBX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.60 | 0.58 | 0.5957048 | 7,275 | 0.00 | 0.00% |
| 1 Month | 0.51 | 0.62 | 0.50 | 0.586964 | 14,168 | 0.09 | 17.65% |
| 3 Months | 0.34 | 0.75 | 0.33 | 0.5218743 | 11,372 | 0.26 | 76.47% |
| 6 Months | 0.25 | 0.75 | 0.25 | 0.5127306 | 9,767 | 0.35 | 140.00% |
| 1 Year | 0.25 | 0.75 | 0.25 | 0.5127306 | 9,767 | 0.35 | 140.00% |
| 3 Years | 0.25 | 0.75 | 0.25 | 0.5127306 | 9,767 | 0.35 | 140.00% |
| 5 Years | 0.25 | 0.75 | 0.25 | 0.5127306 | 9,767 | 0.35 | 140.00% |
