ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Golden Shield Resources Inc

Golden Shield Resources Inc (GSRI)

0.04
0.00
(0.00%)
Closed November 24 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.04
Bid
0.035
Ask
0.045
Volume
158,000
0.035 Day's Range 0.045
0.015 52 Week Range 0.26
Previous Close
0.04
Open
0.045
Last Trade
25000
@
0.04
Last Trade Time
Average Volume (3m)
261,980
Financial Volume
-
VWAP
-

GSRI Latest News

Golden Shield Provides Update on Exploration Activities at Marudi Project

  GOLDEN SHIELD PROVIDES UPDATE ON EXPLORATION ACTIVITIES AT MARUDI PROJECT Drilling results expected in coming weeks Further drill-testing of targets planned Additional...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.025166.6666666670.0150.0450.0155074970.03477829CS
40.015600.0250.0450.0152154750.02916341CS
12-0.03-42.85714285710.070.1050.0152619800.04759638CS
26-0.035-46.66666666670.0750.1050.0152304270.05645063CS
52-0.1-71.42857142860.140.260.0152005300.08888656CS
156-0.71-94.66666666670.750.840.0151086820.1652361CS
260-0.71-94.66666666670.750.840.0151086820.1652361CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CODECypher Metaverse Inc
$ 0.70
(536.36%)
24.75k
ALEAlerio Gold Corp
$ 0.015
(200.00%)
61k
AUMCAuric Minerals Corp
$ 0.98
(145.00%)
149.71k
SLZSlave Lake Zinc Corp
$ 0.02
(100.00%)
13.5k
TUGATuga Innovations Inc
$ 0.01
(100.00%)
24k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
CACR.AKWG Resources Inc
$ 1.35
(-41.56%)
400
TTXTantalex Lithium Resources Corporation
$ 0.015
(-40.00%)
253k
VLTAVolta Metals Ltd
$ 0.025
(-37.50%)
7k
UAVGlobal UAV Technologies Ltd
$ 0.14
(-36.36%)
2k
PKKPeak Fintech Group Inc
$ 0.105
(-19.23%)
4.55M
CLDVCloud3 Ventures Inc
$ 0.015
(0.00%)
2.4M
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
MAXXMax Power Mining Corp
$ 0.205
(-8.89%)
1.75M
GRUVProtium Clean Energy Corp
$ 0.05
(-16.67%)
1.74M

Discussion

View Full Feed
LakeshoreLeo1953 LakeshoreLeo1953 2 minutes ago
Many a WGT advocate failed the first test of a good card player….

If you look around the table and don’t see a fool…It is YOU.
AVXL
Risk vs Reward Risk vs Reward 2 minutes ago
Is it 9:30 AM yet ? Come on down ....your on the KULR breakout show !
KULR
wiredawg wiredawg 2 minutes ago
You should buy this company and announce an AI project just mention Nvidia & power grid it will sky-rocket. LOL And did you say: "bought 30 Mil More"? Seriously???
EVIO
 just Scottie just Scottie 2 minutes ago
Ha ha ha! The opened at $5 post split, trying to move back .
Share structure is low now, I smell a pump
SONXD
capgain capgain 3 minutes ago
Going with the Rams +3 tonight, why I don't know. Tired of laying the points I guess.

GL.
jimr1717 jimr1717 3 minutes ago
Tesla Saves The Life Of This Man's Love Of His Life - A Testament To Tesla Safety.

A Tesla saved this man's love of his life, in an accident that would have been fatal in just about any other car. It is a testament to the safety of Tesla vehicles and their numerous safety features.
TSLA
 just Scottie just Scottie 4 minutes ago
Yes they did it seem like they had the deal according to the PR’s.
Probably just best to move on and look for another deal
SONXD
jimr1717 jimr1717 4 minutes ago
The true story of how FSD V12 helped a Tesla owner reach hospital and saved his life.

A Tesla Model Y owner from Asheville, NC shared his amazing experience of how Full Self-Driving V12 helped him get to the hospital when he needed immediate medical attention.


TSLA
fuagf fuagf 6 minutes ago
dbergh, We are running out of patience with your play stupid, or be stupid, game.

"Once again, it could of come from China, and trump let it happen
So how did Trump let it happen."

Only yesterday you were given this

dbergh, Only incurable Trump p
LakeshoreLeo1953 LakeshoreLeo1953 7 minutes ago
True Shorts actually are valuable to a liquid Market.
Then again that comes from a trader using real money and actual execution.
AVXL
DewDiligence DewDiligence 8 minutes ago
FDA approves BBIO’s Attruby—(acoramidis)—for ATTR-CM:

https://www.globenewswire.com/news-release/2024/11/23/2986250/0/en/Attruby-acoramidis-a-Near-Complete-TTR-Stabilizer-90-approved-by-FDA-to-Reduce-Cardiovascular-Death-and-Cardiovascular-related-Hospitalization-in-ATTR-CM-Patients.h
ALNY BBIO PFE
MrMike241 MrMike241 8 minutes ago
Interesting. I thought corks were air tight and that if the seal fails the wine spoiled.

There are definitely some wines and champagne that don't get any oxygen, because they are aged underwater.

https://www.vinhood.com/en/magazine-en/vini-speciali-affinati-sottacqua-
fink fink 9 minutes ago
The take is, these county and city landfills are paying SKYQ to take the old shingles.
It's better than free raw materials. I'd assume it funds the operation process to some degree
SKYQ
NoMoDo NoMoDo 9 minutes ago
Grow up. A RS is just a splitting of a pie into a different size pie. You know that neither Sharp or Foote sold any shares because if they did, it would have been reported. Marc Grado was one of the founders of Blockchain and was paid handsomely in preferred shares of HMBL for control of the the
HMBL
Gus1212 Gus1212 10 minutes ago
Thanks for the link, Do you know when the review from Cancer Moonshot was Published?
NWBO
1vman 1vman 12 minutes ago
*****🟥🟥🟥🚽MJNA🚽 Wow ! Reclassification meetings not happening anytime soon as da can keeps getting "KICKED" down the road -- Wh👀ps !
Looks like no 🚽MJNA🚽 run coming anytime s👀n -- Going to be a long rest of da year
MJNA
linkvest linkvest 13 minutes ago
Monday Madness is coming.....
RDAR
r622102675 r622102675 15 minutes ago
Novel idea but is there a red state AG that had state taxpayer contributions to a retirement fund that had CDMO that suffered a financial loss and willing to sue based on those grounds?…Raising this theory would shake up the entire market if actually filed?…imao…r
CDMO
shajandr shajandr 17 minutes ago
Yabutt Iowa has the #1 grocery chain in the USA: https://www.msn.com/en-us/money/companies/america-has-spoken-this-is-the-best-grocery-store-in-the-country/ar-AA1qRqEz?cvid=defa95751cf6499baf55b5d1ea67dbff&ei=4

It is always - at all times - all about food, water, shelter, and, optiona
Stinger2014 Stinger2014 19 minutes ago
$CGAC is so undervalued now that Kaboomracks is in the picture. Can’t wait to see under their hood!!!!
CGAC
ilovetech ilovetech 19 minutes ago
NWBO 's accelerated product development is likely to render its first approval to be considered dated. LoL. 🙃
NWBO