Spacefy Stock Quote SPFY - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Spacefy Inc (SPFY) Quote

Spacefy Inc (SPFY)

0.025

0.00

(0.00%)

Closed January 25 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.025

Bid

0.02

Ask

0.03

Volume

-

0.00 Day's Range 0.00

0.005 52 Week Range 0.085

Previous Close

0.025

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

30,863

Financial Volume

-

VWAP

-

FeaturedCannabix and AlcoPro Enter MOU for Marijuana Breathalyzer Marketing

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.025	0.02	2167	0.02046327	CS
4	0.005	25	0.02	0.085	0.02	46613	0.03364971	CS
12	0.015	150	0.01	0.085	0.005	30863	0.02498383	CS
26	0.02	400	0.005	0.085	0.005	17338	0.02152233	CS
52	0.02	400	0.005	0.085	0.005	13027	0.01709688	CS
156	-0.005	-16.6666666667	0.03	0.085	0.005	11965	0.0158309	CS
260	-0.03	-54.5454545455	0.055	0.125	0.005	25560	0.03907209	CS

SPFY - Frequently Asked Questions (FAQ)

What is the current Spacefy share price?

The current share price of Spacefy is $ 0.025

What is the 1 year trading range for Spacefy share price?

Spacefy has traded in the range of $ 0.005 to $ 0.085 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLKMMayo Lake Minerals Inc	$ 0.035 (133.33%)	13k
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	2k
BHCCBlue Horizon Global Capital Corp	$ 0.01 (100.00%)	4k
IANiAnthus Capital Holdings Inc	$ 0.01 (100.00%)	85k
AWRAurwest Resources Corporation	$ 0.01 (100.00%)	3k
DDDouble Deuce Exploration Corp	$ 0.11 (-54.17%)	1.05k
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	38.33k
PNGCLoyalist Exploration Limited	$ 0.005 (-50.00%)	300k
TUGATuga Innovations Inc	$ 0.01 (-50.00%)	62k
SURESureNano Science Ltd	$ 0.08 (-44.83%)	34.5k
NFLDExploits Discovery Corp	$ 0.04 (0.00%)	3.51M
ONCOOnco Innovations Limited	$ 2.55 (15.91%)	3.05M
WHIPCredissential Inc	$ 0.105 (-19.23%)	2.73M
HVWHi View Resources Inc	$ 0.055 (-15.38%)	1.96M
BCBCBC Bud Corporation	$ 0.14 (0.00%)	1.53M

againstallodds

againstallodds 6 minutes ago

NO REAL OPERATIONAL DATA, MARKETING STUFF ONLY !!!

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg

mailman69

mailman69 8 minutes ago

Has anybody on this board bought directly from LB? I doubt it therefore when you're purchasing shares, you're purchasing In the open market shares that were already issued that LB does not get money from

Flexplate

Flexplate 12 minutes ago

For new investors and a pleasant reminder for our existing investors.
Discover North Bay Resources Inc. (OTC: NBRI), a dynamic mining company dedicated to acquiring, exploring, and monetizing gold and copper deposits across the Western United States and Canada. With a strategic focus on enhan

dinogreeves

dinogreeves 16 minutes ago

Thanks LJ, saw the news about Meta spending 60 billion in Artificial Intelligence, bodes well for SMCI. it makes very much sense like you said, they need the credit line to buy and move their servers and by doing that they need the audit report.

Zorax

Zorax 16 minutes ago

There can't be any real people there, you'd hear all the laughter...or choking.

gitreal

gitreal 18 minutes ago

Oh I understand full and well what the numbers mean.

I don't think you do.

They don't say how much they milled/processed and how much they ended up with as concentrate. So, what was the concentration factor? 50X? 500X? 1000X?

jjtcwine

jjtcwine 18 minutes ago

$TVGN $1.70 $MSFT NEWS Tevogen Bio announces AI collaboration with Microsoft PR release !!!

dinogreeves

dinogreeves 19 minutes ago

Thanks!!! Good to know.

jjtcwine

jjtcwine 20 minutes ago

$TVGN $1.70 $MSFT NEWS Tevogen Bio announces AI collaboration with Microsoft PR release !!!

gitreal

gitreal 22 minutes ago

That's off the board, they can't use that one again.

KILLAZILLA

KILLAZILLA 22 minutes ago

LOLOLOLOL.....

SO, NO TESTING HAS BEEN DONE TO CERTIFY SCAMBAORDS THEN. THANKS FOR CONFIRMATION THAT they LIED....AGAIN

againstallodds

againstallodds 23 minutes ago

What really matters is gold production, not P/Rs

The pumpers don’t want folks to get tangible results, that NBRI can’t deliver

JarHead shows no signs that gold production is about to start, to the contrary

Some even pretend to know the place where they di

GrantHorvat1

GrantHorvat1 25 minutes ago

Hard right. Very hard right.

GrantHorvat1

GrantHorvat1 25 minutes ago

Look at his Twitter. He is very much pro Trump and Anti liberal. Even more than me lol.

StockItOut

StockItOut 26 minutes ago

I'll go with volcano, for $200, Alex.

StockItOut

StockItOut 28 minutes ago

Meaning he has everyone guessing, because he is not straight up.

You regularly read way more into what I say or intend to mean.

As to risk/reward, the risk on this stock gets higher and higher doesn't it.

There will be no audit next week. Didn't you read

NotSure2

NotSure2 29 minutes ago

lol, your comment wont be deleted. They dont delete pro democrate post here, only if you speak agaisnt them, theyll delete it. Or pro Republican, or central anti establishment (that will for sure get deleted)

Dont worry dude. Go woke!!!! Remember, the censorship/establishment forces a

jjtcwine

jjtcwine 32 minutes ago

$TVGN $1.70 $MSFT NEWS Tevogen Bio announces AI collaboration with Microsoft PR release !!!

ddineeniv

ddineeniv 33 minutes ago

What is this I keep seeing on X? That account has over 340,000 followers.

https://x.com/uzx_official/status/1881643971149193693?s=46&t=eDFjiIchE0R-hpd3Ldx3Mg

jjtcwine

jjtcwine 33 minutes ago

$TVGN $1.70 $MSFT NEWS Tevogen Bio announces AI collaboration with Microsoft PR release !!!

Delayed Upgrade Clock