Volume | 4,000 |
|
|||||
News | - | ||||||
Day High | 0.74 | Low High |
|||||
Day Low | 0.70 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Omega Pacific Resources Inc | OMGA | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.72 | 0.70 | 0.74 | 0.73 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 4,000 | - | 0.07 - 0.80 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:23:06 | 2,000 | $ 0.74 | CAD |
Omega Pacific Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OMGA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.75 | 0.77 | 0.69 | 0.7451252 | 11,664 | -0.01 | -1.33% |
1 Month | 0.75 | 0.80 | 0.69 | 0.7639998 | 27,466 | -0.01 | -1.33% |
3 Months | 0.08 | 0.80 | 0.08 | 0.6899872 | 44,303 | 0.66 | 825.00% |
6 Months | 0.08 | 0.80 | 0.08 | 0.6898407 | 43,391 | 0.66 | 825.00% |
1 Year | 0.28 | 0.80 | 0.07 | 0.6796883 | 38,633 | 0.46 | 164.29% |
3 Years | 0.35 | 0.80 | 0.07 | 0.6795333 | 37,961 | 0.39 | 111.43% |
5 Years | 0.35 | 0.80 | 0.07 | 0.6795333 | 37,961 | 0.39 | 111.43% |