NEW YORK, June 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Command Security Corporation under the ticker symbol MOC. The Company principally...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.035 | 0.04 | 0.025 | 33500 | 0.03761194 | CS |
4 | 0 | 0 | 0.035 | 0.04 | 0.025 | 22129 | 0.03494437 | CS |
12 | 0.015 | 75 | 0.02 | 0.045 | 0.015 | 41270 | 0.03211523 | CS |
26 | -0.01 | -22.2222222222 | 0.045 | 0.05 | 0.01 | 48380 | 0.0257733 | CS |
52 | -0.03 | -46.1538461538 | 0.065 | 0.085 | 0.01 | 34100 | 0.03474364 | CS |
156 | -0.065 | -65 | 0.1 | 0.255 | 0.01 | 66009 | 0.08491396 | CS |
260 | -0.015 | -30 | 0.05 | 0.255 | 0.01 | 57539 | 0.08758526 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.