NEW YORK, June 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Command Security Corporation under the ticker symbol MOC. The Company principally...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 65982 | 0.01510473 | CS |
4 | -0.005 | -25 | 0.02 | 0.03 | 0.015 | 50838 | 0.02101073 | CS |
12 | -0.02 | -57.1428571429 | 0.035 | 0.04 | 0.01 | 36259 | 0.02381319 | CS |
26 | -0.045 | -75 | 0.06 | 0.085 | 0.01 | 28897 | 0.03492897 | CS |
52 | -0.045 | -75 | 0.06 | 0.085 | 0.01 | 26070 | 0.04682408 | CS |
156 | -0.085 | -85 | 0.1 | 0.255 | 0.01 | 66135 | 0.09165685 | CS |
260 | -0.035 | -70 | 0.05 | 0.255 | 0.01 | 57387 | 0.0917875 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.