Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 9,999 |
|
|||||
| News | - | ||||||
| Day High | 0.30 | Low High |
|||||
| Day Low | 0.245 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Generative Al Solutions Corp | AICO | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 1.82% | 0.28 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.265 | 0.245 | 0.30 | 0.28 | 0.275 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 34 | 9,999 | - | 0.245 - 1.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:51:19 | 500 | $ 0.28 | CAD |
Generative Al Solutions News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AICO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.36 | 0.245 | 0.3002824 | 15,937 | -0.03 | -9.68% |
| 1 Month | 0.33 | 0.435 | 0.245 | 0.3296645 | 11,827 | -0.05 | -15.15% |
| 3 Months | 0.79 | 0.83 | 0.245 | 0.4800329 | 19,946 | -0.51 | -64.56% |
| 6 Months | 1.34 | 1.38 | 0.245 | 0.9400099 | 79,326 | -1.06 | -79.1% |
| 1 Year | 0.70 | 1.38 | 0.245 | 0.9916467 | 79,619 | -0.42 | -60.0% |
| 3 Years | 0.70 | 1.38 | 0.245 | 0.9916467 | 79,619 | -0.42 | -60.0% |
| 5 Years | 0.70 | 1.38 | 0.245 | 0.9916467 | 79,619 | -0.42 | -60.0% |
