Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 194,390 |
|
|||||
| News | - | ||||||
| Day High | 0.135 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abound Energy Inc | ABND | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -8.33% | 0.11 | 13:54:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.11 | 0.135 | 0.11 | 0.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 46 | 194,390 | - | 0.09 - 0.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:54:38 | 500 | $ 0.11 | CAD |
Abound Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABND Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.135 | 0.09 | 0.1180287 | 145,614 | 0.005 | 4.76% |
| 1 Month | 0.41 | 0.47 | 0.09 | 0.1358919 | 137,677 | -0.30 | -73.17% |
| 3 Months | 0.40 | 0.47 | 0.09 | 0.180553 | 62,904 | -0.29 | -72.50% |
| 6 Months | 0.30 | 0.60 | 0.09 | 0.1979767 | 61,769 | -0.19 | -63.33% |
| 1 Year | 0.30 | 0.60 | 0.09 | 0.1979767 | 61,769 | -0.19 | -63.33% |
| 3 Years | 0.30 | 0.60 | 0.09 | 0.1979767 | 61,769 | -0.19 | -63.33% |
| 5 Years | 0.30 | 0.60 | 0.09 | 0.1979767 | 61,769 | -0.19 | -63.33% |
