ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nuclear Fuels Inc

Nuclear Fuels Inc (NF)

0.45
-0.05
( -10.00% )
Updated: 14:11:53

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.45
Bid
0.45
Ask
0.475
Volume
1,312,282
0.45 Day's Range 0.50
0.28 52 Week Range 0.72
Previous Close
0.50
Open
0.47
Last Trade
3000
@
0.45
Last Trade Time
14:11:41
Average Volume (3m)
124,914
Financial Volume
-
VWAP
-

NF Latest News

New Age Brands Announces Share Consolidation

VANCOUVER, British Columbia, March 26, 2019 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) announces that, pursuant to a director’s...

New Age Brand’s Subsidiary We Are Kured to Launch Industry’s First Disposable CBD Vape Pen Equipped With Micro USB Charge...

VANCOUVER, March 08, 2019 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) is pleased to announce that its wholly owned subsidiary, We...

We Are Kured Disposable CBD Vape Pens Are Now Officially Offered in Retail Stores Throughout France and New 500mg CBD Cartrid...

VANCOUVER, British Columbia, March 06, 2019 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) is pleased to announce that its wholly...

We Are Kured’s Disposable Vape Pens to be First “100% CBD” Product to be Featured on the Renowned LeafLink Online Whole...

VANCOUVER, British Columbia, Feb. 25, 2019 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) is pleased to announce that its wholly...

New Age Brands Inc. Announces Wholly Owned Subsidiary Kured International, LLC to Enter the European Market

VANCOUVER, British Columbia, Feb. 12, 2019 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”)  is pleased to announce that, following the...

New Age Brands Plans to Attend Some of North America’s Top Industry Trade Shows in 2019

VANCOUVER, British Columbia, Feb. 08, 2019 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) is pleased to announce that, for their...

New Age Brands Subsidiary, We Are Kured Signs Retail Agreement with MassRoots

VANCOUVER, British Columbia, Jan. 14, 2019 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) is pleased to announce that its wholly...

New Age Brands to Launch New Refill Cartridges for We Are Kured CBD Oil in Early February

VANCOUVER, British Columbia, Jan. 08, 2019 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) is pleased to announced that its wholly...

New Age Brands Announces We Are Kured’s Pineapple Express CBD Vape Pen is #1 Selling Pen at Native Roots Wellness

VANCOUVER, British Columbia, Dec. 19, 2018 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) is pleased to announce that the Company’s...

Colorado’s Largest Liquor Store Places an Order of New Age Brand’s Fresh Water CBD

VANCOUVER, British Columbia, Dec. 12, 2018 (GLOBE NEWSWIRE) -- New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) (“New Age Brands” or the “Company”) is pleased to announce that the Company ’s...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06516.88311688310.3850.50.361813130.4617372CS
4-0.005-1.09890109890.4550.50.361163130.449079CS
120.075200.3750.560.351249140.44207756CS
260.0512.50.40.560.311218860.41206608CS
52-0.26-36.61971830990.710.720.281057780.44189647CS
156-0.55-55110.24401510.44396151CS
260-0.55-55110.24265210.44396151CS

NF - Frequently Asked Questions (FAQ)

What is the current Nuclear Fuels share price?
The current share price of Nuclear Fuels is $ 0.45
What is the 1 year trading range for Nuclear Fuels share price?
Nuclear Fuels has traded in the range of $ 0.28 to $ 0.72 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WBIOWPD Pharmaceuticals Inc
$ 0.02
(300.00%)
51k
KASHIntellabridge Technology Corporation
$ 0.095
(137.50%)
1.53M
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
151k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
13.43k
HVWHi View Resources Inc
$ 0.04
(100.00%)
925k
BGLDBoreal Gold Inc
$ 0.20
(-66.67%)
35.9k
METLMetalite Resources Inc
$ 0.015
(-50.00%)
8.5k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
68.47k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.01
(-33.33%)
23.74k
CRCLCorcel Exploration Inc
$ 0.10
(-33.33%)
5k
PUMPStock Trend Capital Inc
$ 0.005
(0.00%)
2.81M
VENIVencanna Ventures Inc
$ 0.01
(-33.33%)
1.69M
KASHIntellabridge Technology Corporation
$ 0.095
(137.50%)
1.53M
PKKPeak Fintech Group Inc
$ 0.07
(0.00%)
1.44M
NFNuclear Fuels Inc
$ 0.45
(-10.00%)
1.31M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
He didn't get married till 2021, so I think at least some of that "partying" was from before he tied the knot.
skitahoe skitahoe 5 minutes ago
Flipper, I believe companies are permitted a couple days to be able to properly do a release in a way they deem to be best for shareholders. Bad news is often dumped after the bell on Fridays. Good news ideally comes early in the week to allow brokers to work with their customers before it's no lo
NWBO
getmoreshares getmoreshares 6 minutes ago
Kaboomracks, a trusted marketplace and service provider for cryptocurrency mining. This merger positions A.R.T. Digital as a comprehensive provider of hosting, co-location, and energy solutions for the digital economy.
CGAC
Diamondhands45 Diamondhands45 7 minutes ago
Nothing to see here.  Every legit stock goes down 90% from highs.  

LMAO
SPZI
Tree Tree 7 minutes ago
My company aren't making the most employee friendly decisions this holiday season
3331 3331 7 minutes ago
BIEL: HUGE VA UPDATE:

RecoveryRx sold in bulk to the VA in lots of 40 devices for $1,500 ($37.50 per device).

https://veteranrecovery.org/products/recovery...1329005128
strawpatch strawpatch 7 minutes ago
No chance!
TSOI
glenn1919 glenn1919 7 minutes ago
FRSX...............https://www.stockscores.com/charts/charts/?ticker=FRSX
FRSX
FFFacts FFFacts 7 minutes ago
Eternal loser is the scumbag mod trying to silence everyone.
rado rado 8 minutes ago
PPIH Revenues down 9.1% yoy Backlog up 51% over last quarter
https://finance.yahoo.com/news/perma-pipe-international-holdings-inc-174300736.html
Stinger2014 Stinger2014 8 minutes ago
Enjoy your family and friends…..oops!
CGAC
glenn1919 glenn1919 8 minutes ago
muln........................................slapthebottom...........https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
vdog1776 vdog1776 8 minutes ago
That’s it? That is all you have?
VXIT
Think1st Think1st 9 minutes ago
Fun post of year sadly
Whenever I hear ..lets sue the co ..let's get a lawyer let's SLAM him / co with this or that
I sadly laugh ,because I know, usually the victims get $10 -$50 bucks

Here is sample and this is BIG co

https://www.doctorofcredit.com/equif
LWLG
Lime Time Lime Time 9 minutes ago
55m bidding .0001
NWGC
mascale mascale 10 minutes ago
The raiderz post with zero documentation betrays a fictionary sense of training and comprehension.

1) There is a new HIRU secretary in the Georgia SOS records 12/20. 2) No reference to any X accounts.is raiderz posted. 3) (Usually precedes 4, among the lliterate.) The management is
HIRU
GetSeriousOK GetSeriousOK 10 minutes ago
is this where you found that price? veteranrecovery.org

https://veteranrecovery.org/

The default is 40 units, but go look at your shopping cart. It charges you $60,000 for those 40 units.

Try entering different quantities -- like 20 or 41 or even 1 -- an
BIEL
surfkast surfkast 10 minutes ago
Dilution.
HMBL
FFFacts FFFacts 10 minutes ago
Well look at you scumbag. You must be so proud that you are a mod colluding with others to try and silence others. Does that make you feel so good? Eternal loser.
FNMA
Chartmaster Chartmaster 10 minutes ago
Big volume again here! 2025 will be excellent for $GRLF
GRLF
janice shell janice shell 11 minutes ago
The company also has its initial responses to the Hindenburg report to consider. Investors should be upset about them. There's a class action so...

https://ih.advfn.com/stock-market/NASDAQ/ilearningengines-AILE/stock-news/94502067/ilearningengines-announces-further-response-to-sho
Think1st Think1st 11 minutes ago
Fun post of year sadly
Whenever I hear ..lets sue the co ..let's get a lawyer let's SLAM him / co with this or that
I sadly laugh ,because I know, usually the victims get $10 -$50 bucks

Here is sample

https://www.doctorofcredit.com/equifax-class-actio
INQD
glenn1919 glenn1919 11 minutes ago
MULN.................................................slapthebottom................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN

Your Recent History

Delayed Upgrade Clock