Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 19,510 |
|
|||||
| News | - | ||||||
| Day High | 0.21 | Low High |
|||||
| Day Low | 0.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sparc AI Inc | SPAI | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -10.64% | 0.21 | 13:08:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 | 0.20 | 0.21 | 0.235 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 19,510 | - | 0.07 - 0.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:08:21 | 15,000 | $ 0.21 | CAD |
Sparc AI News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPAI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.385 | 0.39 | 0.20 | 0.2729285 | 56,061 | -0.175 | -45.45% |
| 1 Month | 0.155 | 0.43 | 0.12 | 0.3406507 | 101,635 | 0.055 | 35.48% |
| 3 Months | 0.205 | 0.43 | 0.10 | 0.3183749 | 46,666 | 0.005 | 2.44% |
| 6 Months | 0.10 | 0.43 | 0.07 | 0.223975 | 41,669 | 0.11 | 110.00% |
| 1 Year | 0.15 | 0.43 | 0.07 | 0.2211215 | 34,903 | 0.06 | 40.00% |
| 3 Years | 0.15 | 0.43 | 0.07 | 0.2211215 | 34,903 | 0.06 | 40.00% |
| 5 Years | 0.15 | 0.43 | 0.07 | 0.2211215 | 34,903 | 0.06 | 40.00% |
