![Spirit Blockchain Capital Inc](/common/images/company/CNSX_SPIR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.04 | 0.045 | 0.04 | 48375 | 0.04047804 | CS |
4 | 0 | 0 | 0.04 | 0.045 | 0.04 | 62491 | 0.04336076 | CS |
12 | 0 | 0 | 0.04 | 0.075 | 0.03 | 91192 | 0.04621991 | CS |
26 | -0.01 | -20 | 0.05 | 0.12 | 0.03 | 144461 | 0.05974521 | CS |
52 | -0.04 | -50 | 0.08 | 0.12 | 0.03 | 97471 | 0.05762471 | CS |
156 | -0.08 | -66.6666666667 | 0.12 | 0.12 | 0.01 | 98031 | 0.04295355 | CS |
260 | -0.08 | -66.6666666667 | 0.12 | 0.12 | 0.01 | 98031 | 0.04295355 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.