ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Spirit Blockchain Capital Inc

Spirit Blockchain Capital Inc (SPIR)

0.06
0.00
( 0.00% )
Updated: 14:53:42

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.06
Bid
0.055
Ask
0.06
Volume
1,991,610
0.055 Day's Range 0.075
0.02 52 Week Range 0.12
Previous Close
0.06
Open
0.055
Last Trade
20000
@
0.06
Last Trade Time
15:38:09
Average Volume (3m)
158,522
Financial Volume
-
VWAP
-

SPIR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01533.33333333330.0450.0750.045164100.06130395CS
40.02571.42857142860.0350.0750.033896360.05133046CS
120.01533.33333333330.0450.0750.021585220.04877469CS
260.02571.42857142860.0350.0750.021155860.0484424CS
520.0059.090909090910.0550.120.021076920.05532241CS
156-0.06-500.120.120.01886100.04427096CS
260-0.06-500.120.120.01886100.04427096CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
1,000
VLTAVolta Metals Ltd
$ 0.04
(100.00%)
60.6k
WBGDWaraba Gold Limited
$ 0.01
(100.00%)
12k
RXMRockex Mining Corporation
$ 0.02
(100.00%)
1,000
MIDOMidori Carbon Inc
$ 0.05
(100.00%)
106.01k
RGLDRed Lake Gold Inc
$ 0.045
(-50.00%)
12k
AUMCAuric Minerals Corp
$ 0.18
(-48.57%)
28k
CDVACordovaCann Corp
$ 0.05
(-37.50%)
2.84k
MNGMongoose Mining LTD
$ 0.02
(-33.33%)
10k
VOLTVoltage Metals Corp
$ 0.01
(-33.33%)
16k
CVGRCity View Green Holdings Inc
$ 0.01
(0.00%)
2.53M
AMQAbitibi Metals Corp
$ 0.48
(21.52%)
2.04M
SPIRSpirit Blockchain Capital Inc
$ 0.06
(0.00%)
1.97M
GRUVWeekapaug Lithium Limited
$ 0.085
(13.33%)
1.8M
BLOXCryptoblox Technologies Inc
$ 0.18
(2.86%)
1.58M

Discussion

View Full Feed
mikepgator mikepgator 38 seconds ago
Need an update!
RDGL
bri123 bri123 47 seconds ago
Every day for a couple of months now. They just sit there at the lowest ask. Unless the company puts out news there is no reason for anyone to buy this.
THBD
ScamPolice63142 ScamPolice63142 49 seconds ago
https://x.com/MWCatitagain/status/1852432903705375212
NSAV
Babubd Babubd 51 seconds ago
KABOOOOOOOOMS Incoming!! 🚀🚀🚀🚀🚀🚀
AABB
ducci1 ducci1 55 seconds ago
Sell It Boys !!
SPY
underpar71 underpar71 58 seconds ago
Or, there are people out there with more information than we have and they expect a negative result. I would expect a run up at least a few days prior to a MHRA decision. We have seen a run down. So, without any info from the company, it appears confidence in the approval is waning.
NWBO
gdog gdog 1 minute ago
just pay us on one and bring the price back to $5. plus please
NLST
getmoreshares getmoreshares 1 minute ago
CSTI and GSTM have controlled the PPS.
NBRI
georgie18 georgie18 1 minute ago
HAO...2019... https://schrts.co/BnuJPBjr ...🥳...Bought in this range on Marks alert and sold on the .30 range move...Watching for another entry in the .16 range as the Bollies are starting to Squeeze...Open Gap in the $2 range...
HAO
DrHigh DrHigh 1 minute ago
1 million %

he wanted us to scream no no please dont go. He loves nothing more than to tell people they are wrong and he is right
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
$ABIT .03 going back to $0.60+
ABIT
BullNBear52 BullNBear52 2 minutes ago
Bartman and Judge can discuss it over beers at Harry Carays. Which BTW is where the Bartman baseball is on display a little worse for wear.

https://investorshub.advfn.com/uimage/uploads/2024/11/1/kkcsr1500838984_a1e1128cee_1__medium.jpg
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$ABIT .03 going back to $0.60+
ABIT
NewJerichoMan NewJerichoMan 2 minutes ago
As the great Confucius once did not say, "Man who attempts to sweep ocean with broom, very silly. Effort surely in vain, but oh, tiny patch of sea, so clean! Perhaps not change world, but small difference, yes?'"
ASKH
luckydude777 luckydude777 2 minutes ago
Took a profit from my T shares and jumped back into SQQQ. Expecting the unexpected going into next week.
SQQQ
luckydude777 luckydude777 2 minutes ago
Took a profit from my T shares and jumped back into SQQQ. Expecting the unexpected going into next week.
SQQQ
Stock_Barber Stock_Barber 2 minutes ago
Nowhere in presentation are investors sought, rather exposure to shareholders to learn about DBMM application of AI and e posited to potential clients
I guess we watched a different presentation! 🤣💩
DBMM
Krombacher Krombacher 2 minutes ago
I don't care.

I'm just waiting for the "I told you so moment" where I say..."you were warned from Day One"... but instead of doing something about it, you and ssc decided to argue with me instead... endlessly... yap, yap, yap. And really just ended up arguing with a chat bot instead,
ERHE
georgie18 georgie18 2 minutes ago
HAO...2019... https://schrts.co/BnuJPBjr ...Bought in this range and sold on the .30 move...Watching for another entry in the .16 range as the Bollies are starting to Squeeze...Open Gap in the $2 range...
HAO
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
10Q should be out in soon.
UNQL
getmoreshares getmoreshares 3 minutes ago
tweet released at 3:06PM-- give it time!
ZHUD
maperatpogi maperatpogi 3 minutes ago
😆 LOL
IGPK
RobotDroid RobotDroid 3 minutes ago
That's the playbook for the rest of 2024.
NWBO

Your Recent History

Delayed Upgrade Clock