Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 34,500 |
|
|||||
| News | - | ||||||
| Day High | 0.17 | Low High |
|||||
| Day Low | 0.165 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prismo Metals Inc | PRIZ | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 3.12% | 0.165 | 15:39:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.165 | 0.165 | 0.17 | 0.165 | 0.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 34,500 | - | 0.12 - 0.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 500 | $ 0.165 | CAD |
Prismo Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRIZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.18 | 0.16 | 0.1655936 | 23,913 | -0.005 | -2.94% |
| 1 Month | 0.20 | 0.23 | 0.16 | 0.1976134 | 65,843 | -0.035 | -17.50% |
| 3 Months | 0.135 | 0.23 | 0.125 | 0.1767438 | 55,753 | 0.03 | 22.22% |
| 6 Months | 0.165 | 0.23 | 0.12 | 0.1699021 | 50,395 | 0.00 | 0.00% |
| 1 Year | 0.35 | 0.37 | 0.12 | 0.217736 | 74,558 | -0.185 | -52.86% |
| 3 Years | 0.20 | 0.73 | 0.12 | 0.3065631 | 79,100 | -0.035 | -17.50% |
| 5 Years | 0.25 | 0.88 | 0.12 | 0.312513 | 73,297 | -0.085 | -34.00% |
