Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.075 | Low High |
|||||
| Day Low | 0.075 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Provenance Gold Corp | PAU | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 12:09:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.075 | 0.075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 5,000 | - | 0.065 - 0.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:09:44 | 5,000 | $ 0.075 | CAD |
Provenance Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.08 | 0.07 | 0.0782272 | 37,958 | 0.00 | 0.00% |
| 1 Month | 0.08 | 0.09 | 0.07 | 0.0812897 | 68,934 | -0.005 | -6.25% |
| 3 Months | 0.085 | 0.09 | 0.065 | 0.080305 | 54,584 | -0.01 | -11.76% |
| 6 Months | 0.10 | 0.12 | 0.065 | 0.0891641 | 57,633 | -0.025 | -25.00% |
| 1 Year | 0.125 | 0.13 | 0.065 | 0.09685 | 63,469 | -0.05 | -40.00% |
| 3 Years | 0.11 | 0.18 | 0.04 | 0.1235624 | 92,796 | -0.035 | -31.82% |
| 5 Years | 0.15 | 0.20 | 0.04 | 0.1242035 | 74,910 | -0.075 | -50.00% |
