
Sassy Gold Corp (SASY)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.065 | 0.065 | 0.06 | 3680 | 0.06244565 | CS |
4 | -0.005 | -7.14285714286 | 0.07 | 0.07 | 0.06 | 5993 | 0.06583431 | CS |
12 | -0.02 | -23.5294117647 | 0.085 | 0.09 | 0.06 | 17336 | 0.07052061 | CS |
26 | -0.055 | -45.8333333333 | 0.12 | 0.13 | 0.06 | 17899 | 0.08577646 | CS |
52 | -0.135 | -67.5 | 0.2 | 0.5 | 0.06 | 55412 | 0.25492506 | CS |
156 | -1.885 | -96.6666666667 | 1.95 | 2.4 | 0.06 | 86091 | 0.77646028 | CS |
260 | -2.285 | -97.2340425532 | 2.35 | 6.2 | 0.06 | 131562 | 2.25699797 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.