ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Aduro Clean Technologies Inc

Aduro Clean Technologies Inc (ACT)

7.85
-0.15
(-1.88%)
Closed February 24 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.85
Bid
7.86
Ask
7.90
Volume
7,334
7.83 Day's Range 8.38
3.90 52 Week Range 9.56
Previous Close
8.00
Open
8.38
Last Trade
100
@
7.85
Last Trade Time
Average Volume (3m)
9,067
Financial Volume
-
VWAP
-

ACT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-1.87588.57.8396798.2855662CS
4-0.26-3.205918618998.118.797.5177678.25929218CS
12-0.28-3.444034440348.139.317.4490678.29765127CS
261.0715.78171091456.789.565.2142497.21262484CS
523.202568.90801506194.64759.563.9449895.32668309CS
1565.64255.203619912.219.561.56597213.71933634CS
2605.64255.203619912.219.561.56705583.44518401CS

ACT - Frequently Asked Questions (FAQ)

What is the current Aduro Clean Technologies share price?
The current share price of Aduro Clean Technologies is $ 7.85
What is the 1 year trading range for Aduro Clean Technologies share price?
Aduro Clean Technologies has traded in the range of $ 3.90 to $ 9.56 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KVMKingsview Minerals Ltd
$ 0.02
(300.00%)
1.27k
PRUDPrudent Minerals Corp
$ 0.015
(200.00%)
6k
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
346k
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
326k
EDGMEdgemont Gold Corp
$ 0.18
(50.00%)
1.69M
LITSLithos Energy Ltd
$ 0.025
(-95.69%)
2k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
53.55k
NWINuinsco Resources Limited
$ 0.005
(-50.00%)
53k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
32.33k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
1.98k
QIMCQuebec Innovative Materials Corp
$ 0.185
(-2.63%)
3.33M
CRUZCruz Battery Metals Corp
$ 0.03
(0.00%)
1.81M
SOLSOL Global Investments Corp
$ 0.20
(-20.00%)
1.72M
EDGMEdgemont Gold Corp
$ 0.18
(50.00%)
1.69M
SYAISyntheia Corp
$ 0.18
(0.00%)
1.63M

Discussion

View Full Feed
cojoboy cojoboy 4 minutes ago
I'm up like $5k...the last week.so..good o me
IGPK
williamssc williamssc 4 minutes ago
Well ~24 million short shares keeping stock price in check doesn't help. Regardless of shorts, if AVXL progresses through the EMA process successfully, stockholders and humanity will benefit.
AVXL
FOFreddie FOFreddie 5 minutes ago
It would be irresponsible for Pulte to get too much into the weeds like Warren has asked him. She waited to the last minute to aske the questions and she wants details that he has not discussed with the NEC, HUD or the UST. The letter overall has to be a positive because we should know what his
FNMA
Bubae Bubae 5 minutes ago
I can help a little with the players. The previous Raadr Chief Executive Officer, Jacob DiMartino, put his 66.67% voting control and ownership of Raadr up as guaranty for a $112K Jambella note which went into default. William Alessie who is JanBella, foreclosed on the defaulted note with the pledged
RDAR
surfkast surfkast 6 minutes ago
The incriminating evidence file grows daily.
HMBL
SSKILLZ1 SSKILLZ1 7 minutes ago
~~COMPX 2/25/2025~~~~~~~

Previous Close

19286.92 -237.08

19194 SSKILLZ1
COMP
i_like_bb_stock i_like_bb_stock 7 minutes ago
ZCAR https://news.nuntiobot.com/article/9b324476-6e14-46cb-b5f7-2d40ec839814
ZCAR
Elcappy1 Elcappy1 7 minutes ago
MACD about to cross down. Probably going to drop with no sector news... 
ACB
i_like_bb_stock i_like_bb_stock 7 minutes ago
ZCAR https://news.nuntiobot.com/article/9b324476-6e14-46cb-b5f7-2d40ec839814
ZCAR
cojoboy cojoboy 7 minutes ago
The dark forces are at play here for sure..to what end I don't know.???😎😎😎😎😎
CGAC
NYBob NYBob 7 minutes ago
STAR NEWS - GOLD IS SKYROCKETING! Fort Knox Audit Just Triggered A Panic Buying Spree - Schectman, Macleod,Pento

[yt]9e7FIzLiDB8[/yt]

https://www.youtube.com/watch?v=9e7FIzLiDB8

XAU/USD Price Forecast Today, Technical Analysis (February 24): Gold Continue
ARIS HGLD PATAGONIA
surfkast surfkast 8 minutes ago
I see major problems here down the road. Lies will not keep supposting this when it hits 50 billion O/S! Maybe March?
HMBL
NYBob NYBob 8 minutes ago
GOLD IS SKYROCKETING! Fort Knox Audit Just Triggered A Panic Buying Spree - Schectman, Macleod,Pento

[yt]9e7FIzLiDB8[/yt]

https://www.youtube.com/watch?v=9e7FIzLiDB8

XAU/USD Price Forecast Today, Technical Analysis (February 24): Gold Continues to Look Ve
ARIS HGLD PATAGONIA
FOFreddie FOFreddie 9 minutes ago
HOW Red Cloud?
FNMA
zab zab 9 minutes ago
The Kennedy Center is losing so many ticket sales,  and artists,  it will become another trump casino in a few months.  Trump the master of bankruptcy. 
trunkmonk trunkmonk 9 minutes ago
If you want to trade, follow softness in SPooz, at least until XRP stops talkin and deals are happening. sell the rumor in weak market, but the dip in good market, hold for the rip with news.
XRPUSD
janice shell janice shell 9 minutes ago
I'd be in favor too! I doubt what they suggest would beggar Musk. And he doesn't seem to mind having taken a big hit on his purchase of Twitter, because what he wants it for is to mold opinion. But I'd still like to see the stock crash and burn.

Like the cars.
FOFreddie FOFreddie 10 minutes ago
Calabria now works for DJT and Calabria is a loyal guy. He was loyal to Pence and now he will be loyal to DJT only - he has not speculated on GSE common share prices but he has been unequivocable that the release of the GSEs will not raise mortgage prices - WHICH IS HUGE to counter the misinformat
DJT
chainma1l chainma1l 10 minutes ago
What does Veritas have to do with "Hammer/1st Communications"? Please send links to wherever you came up with this information. How would anybody use the $73+ million debt to their advantage?
What an amazing company.
Goo Ow ire
VPER
abrois abrois 10 minutes ago
Crypto has alway's traded this volatile , why it's the only game in town for profits, now a $20K or $30K nose dive in btc would be a different story,,
BTCUSD
georgie18 georgie18 11 minutes ago
CLIK...$1.52...🥳... https://schrts.co/eJtNUUys ...Recent IPO Breaking a downtrend today...No Position but watching for entry...
CLIK
thecrusher2011 thecrusher2011 11 minutes ago
I'm a lifelong Democrat who thinks Trump is the best president in the history of this country.
What an amazing coincidence huh?
Red_Right_Hand Red_Right_Hand 11 minutes ago
You can see Defendants request for oral argument on page 1 of their Objections to the R&R filed on 2/14/25.

At this stage, oral argument requests are granted by the scheduling of an oral argument, or denied with silence (at least silence with regard to docket entries). So far, the co
NWBO
georgie18 georgie18 11 minutes ago
CLIK...$1.52...🥳... https://schrts.co/eJtNUUys ...Recent IPO Breaking a downtrend today...No Position but watching for entry...
flipper44 flipper44 11 minutes ago
Wasn’t allowed first time around by judge woods, nor was an extension. In other words, R&R was December 29, 2023, confirmation order by Judge Woods February 14, 2024.
NWBO

Your Recent History

Delayed Upgrade Clock