![Aduro Clean Technologies Inc](/common/images/company/CNSX_ACT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 19.5804195804 | 1.43 | 1.74 | 1.39 | 138193 | 1.59938752 | CS |
4 | 0.43 | 33.59375 | 1.28 | 1.74 | 1.25 | 96801 | 1.42881269 | CS |
12 | 0.34 | 24.8175182482 | 1.37 | 1.74 | 1.2 | 62162 | 1.3750111 | CS |
26 | 0.46 | 36.8 | 1.25 | 1.74 | 1.2 | 66590 | 1.3871577 | CS |
52 | 0.72 | 72.7272727273 | 0.99 | 1.74 | 0.86 | 70689 | 1.27270277 | CS |
156 | 0.91 | 113.75 | 0.8 | 1.74 | 0.48 | 71269 | 1.00934427 | CS |
260 | 1.03 | 151.470588235 | 0.68 | 1.74 | 0.48 | 78252 | 0.99199786 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.