Period:
Draw Mode:
| Volume | 740 |
|
|||||
| News | - | ||||||
| Day High | 0.95 | Low High |
|||||
| Day Low | 0.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aduro Clean Technologies Inc | ACT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 2.15% | 0.95 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.95 | 0.95 | 0.95 | 0.93 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 740 | - | 0.48 - 1.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 240 | $ 0.95 | CAD |
Aduro Clean Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 0.95 | 0.91 | 0.9185917 | 39,421 | 0.03 | 3.26% |
| 1 Month | 1.06 | 1.08 | 0.90 | 0.9607714 | 72,643 | -0.11 | -10.38% |
| 3 Months | 0.90 | 1.15 | 0.90 | 1.01 | 87,028 | 0.05 | 5.56% |
| 6 Months | 0.73 | 1.15 | 0.70 | 0.9590687 | 75,514 | 0.22 | 30.14% |
| 1 Year | 0.72 | 1.15 | 0.48 | 0.87221 | 66,724 | 0.23 | 31.94% |
| 3 Years | 0.68 | 1.30 | 0.48 | 0.8701594 | 86,072 | 0.27 | 39.71% |
| 5 Years | 0.68 | 1.30 | 0.48 | 0.8701594 | 86,072 | 0.27 | 39.71% |