ACT

Aduro Clean Technologies Inc
0.95
0.02 (2.15%)

Period:

Draw Mode:

Volume 740
Bid Price 0.94
Ask Price 0.95
News -
Day High 0.95

Low
0.48

52 Week Range

High
1.15

Day Low 0.95
Company Name Stock Ticker Symbol Market Type
Aduro Clean Technologies Inc ACT CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 2.15% 0.95 09:30:00
Open Price Low Price High Price Close Price Prev Close
0.95 0.95 0.95 0.93
Trades Volume Avg Volume 52 Week Range
2 740 - 0.48 - 1.15
Last Trade Time Type Quantity Stock Price Currency
09:30:00 240 $ 0.95 CAD

Aduro Clean Technologies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ACT Message Board. Create One! See More Posts on ACT Message Board See More Message Board Posts

Historical ACT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.920.950.910.918591739,4210.033.26%
1 Month1.061.080.900.960771472,643-0.11-10.38%
3 Months0.901.150.901.0187,0280.055.56%
6 Months0.731.150.700.959068775,5140.2230.14%
1 Year0.721.150.480.8722166,7240.2331.94%
3 Years0.681.300.480.870159486,0720.2739.71%
5 Years0.681.300.480.870159486,0720.2739.71%