ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aduro Clean Technologies Inc

Aduro Clean Technologies Inc (ACT)

14.49
0.39
(2.77%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
14.49
Bid
14.40
Ask
14.50
Volume
12,835
14.21 Day's Range 15.13
4.03 52 Week Range 17.00
Previous Close
14.10
Open
14.25
Last Trade
100
@
14.49
Last Trade Time
Average Volume (3m)
20,108
Financial Volume
-
VWAP
-

ACT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.7523.424190800711.7415.1310.941384612.81569838CS
43.2128.457446808511.281710.662770812.5961752CS
127.1898.22161422717.31175.012010810.18038732CS
266.5382.03517587947.96175.01147639.38005804CS
5210.4275256.6769230774.0625174.03305516.68457881CS
15612.7025710.6293706291.7875171.755574014.02788538CS
26012.28555.6561085972.21171.56662723.57723866CS

ACT - Frequently Asked Questions (FAQ)

What is the current Aduro Clean Technologies share price?
The current share price of Aduro Clean Technologies is $ 14.49
What is the 1 year trading range for Aduro Clean Technologies share price?
Aduro Clean Technologies has traded in the range of $ 4.03 to $ 17.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VENIVencanna Ventures Inc
$ 0.01
(100.00%)
135k
SNAStar Navigation Systems Group Ltd
$ 0.01
(100.00%)
1.04M
NLRNorthern Lights Resources Corp
$ 0.04
(100.00%)
57.8k
ERKAEureka Lithium Corp
$ 0.19
(52.00%)
15.5k
ARWYArway Corporation
$ 0.045
(50.00%)
2.24k
SPFYSpacefy Inc
$ 0.015
(-50.00%)
59k
BOLTBolt Metals Corp
$ 0.005
(-50.00%)
3.79k
TWOH.XTwo Hands Corporation
$ 0.005
(-50.00%)
71.47k
PDFIProphecy DeFi Inc
$ 0.005
(-50.00%)
86k
ADONAdonis Minerals Corp
$ 0.055
(-47.62%)
78k
DIGIDigital Commodities Capital Corp
$ 0.09
(28.57%)
5.16M
TCFTrillion Energy International Inc
$ 0.06
(0.00%)
2.38M
BLGVBelgravia Hartford Capital Inc
$ 0.12
(33.33%)
1.74M
WHIPCredissential Inc
$ 0.025
(0.00%)
1.72M
MISMistango River Resources Inc
$ 0.03
(0.00%)
1.24M

Discussion

View Full Feed
tenac tenac 33 seconds ago
Have a awesome week-end man...summer has arrived!
wetscent wetscent 2 minutes ago
There's two of us
ELTP
Huggy Bear Huggy Bear 2 minutes ago
Just another 500M dumped on marks.
HMBL
hedge_fun hedge_fun 2 minutes ago
I didn’t bring up EXPL, you did………

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176343853

So, I made a comparison which obviously hit a nerve, which is always a delight.

3.1MM average daily issuance vs 3.1MM float.

17B AS
EXPL SFRX
chazzy1 chazzy1 3 minutes ago
For the same reason that I might buy a lottery ticket, only the odds are much more favorable with these stocks. If you have a problem with this, I suggest you take it up with your psychiatrist.
PRKR
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
New Day w/ same'ol, same'ol NOTHING of SUBSTANCE to report from the clown dual on this POS play MJNA ... What a lonely closet life dual leads rambling & bumbling of daily rhetoric in which nothing of value is added of stock info, all in attempt to try to " stayhumble " / a "8joff": } : }....thx for
MJNA
Kentucky123 Kentucky123 5 minutes ago
Being relatively new to Stockcharts I discovered colored impaired charts. It is a wow for me.

https://schrts.co/QxDXAWFX
AVXL
RealDutch RealDutch 6 minutes ago
What can I say.... it is good to have powerful friends (European banks)
Not just for the account.in HK. But also, when the European banks talk..... Airbus will listen :-)
We'll definitely need them for "my" nuclear energy project.
ITUP
doc2016 doc2016 8 minutes ago
he took his issued options, might have privately placed same as a means to put more shares into circulation, hands of someone/entity that needed them for ionq business?
IONQ
TucsonPhil TucsonPhil 8 minutes ago
Looks like a good time to buy in.
COKE
TucsonPhil TucsonPhil 11 minutes ago
Drive a Tesla be the first one IN the barbecue.

FTFY
TSLA
MrSteven MrSteven 12 minutes ago
Thank you for sharing this update emile. That could indeed be a significant source of support, especially given the scale and complexity of this distribution.

However, considering we're dealing with one of the world’s leading banks, the ongoing back-and-forth is quite unexpected. Thes
ITUP
louieforpar louieforpar 13 minutes ago
When it is all said and done he will win the prize for the first and only president to awarded the following. 

Being impeached twice. 

Being a convicted felon. 
TucsonPhil TucsonPhil 14 minutes ago
Could all of this accumulation be an attempt to take it private? Buy back most of the shares, on the cheap, then offer the dwindling number of holders a payoff to exit?

Since they are not a reporting company anymore, there will be no 13 filings to show who is acquiring majority owners
KGKG
misterfishman misterfishman 14 minutes ago
This one's done can't you see that,don't fall in love over here.
TWOH
Shrinky Dynk Shrinky Dynk 17 minutes ago
I was looking to cruise around in the Oscar Weiner mobile but everything seems to be on hold....I might be getting Cheech and Chongs van instead
GTCH
misterfishman misterfishman 18 minutes ago
I am still in this one but chilling in the background until something happens over here.
DTREF
cottonmather cottonmather 19 minutes ago
Kroger to close 60 stores eom
NCLH
KIPK KIPK 19 minutes ago
Your Crystals Galzus Research??? LOL...
>>>>Karmic Resonance is Upon You!!>>>>
That in an understandable way for you (maybe) Translate To...

ADAP
StayHumble StayHumble 22 minutes ago
✅💹Filing PROVES MOASS Coming💹$PDIV GOING UP✅🎃huzzah
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://cdn.vox-cdn.com/uploads/chorus_asset/file/868
PDIV
WebSlinger WebSlinger 24 minutes ago
KBLB, "coming soon" since 2007....

LOL

https://media.tenor.com/AQz3_zaiD14AAAAM/hysterical-laughter.gif
KBLB
Shrinky Dynk Shrinky Dynk 26 minutes ago
How long can they hold out?
GTCH
misterfishman misterfishman 26 minutes ago
Hahaha well said well said indeed.
GTCH

Your Recent History

Delayed Upgrade Clock