BluSky Carbon Inc (BSKY)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -13.1147540984 | 0.61 | 0.65 | 0.5 | 338935 | 0.591935 | CS |
4 | 0.075 | 16.4835164835 | 0.455 | 0.65 | 0.455 | 148455 | 0.57997768 | CS |
12 | -0.22 | -29.3333333333 | 0.75 | 0.75 | 0.45 | 85998 | 0.57582169 | CS |
26 | -0.22 | -29.3333333333 | 0.75 | 0.9 | 0.45 | 81259 | 0.60949914 | CS |
52 | -0.22 | -29.3333333333 | 0.75 | 0.9 | 0.45 | 81259 | 0.60949914 | CS |
156 | -0.22 | -29.3333333333 | 0.75 | 0.9 | 0.45 | 81259 | 0.60949914 | CS |
260 | -0.22 | -29.3333333333 | 0.75 | 0.9 | 0.45 | 81259 | 0.60949914 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.