ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Argyle Resources Corp

Argyle Resources Corp (ARGL)

0.50
0.01
( 2.04% )
Updated: 09:54:12

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.50
Bid
0.50
Ask
0.55
Volume
11,500
0.50 Day's Range 0.52
0.45 52 Week Range 1.02
Previous Close
0.49
Open
0.52
Last Trade
1500
@
0.5
Last Trade Time
10:17:47
Average Volume (3m)
101,331
Financial Volume
-
VWAP
-

ARGL Latest News

Argyle Security Announces Changes to Executive Management Team

SAN ANTONIO, Jan. 18 /PRNewswire-FirstCall/ -- Argyle Security, Inc., (OTC Bulletin Board: ARGL) ("Argyle" or the "Company"), a service and solutions provider in the physical electronic security...

Argyle Security, Inc. Secures $10.45 Million in New Financing and Amends Senior and Subordinated Credit Facilities

SAN ANTONIO, Dec. 14 /PRNewswire-FirstCall/ -- Argyle Security, Inc., (OTC Bulletin Board: ARGL) ("Argyle" and, together with its subsidiaries, the "Company"), a service and solutions provider...

Argyle Security and MML Capital Partners Announce Change in Composition of the Board of Directors and Initiative to Develop Stra

SAN ANTONIO, Oct. 13 /PRNewswire-FirstCall/ -- Argyle Security, Inc., (OTC Bulletin Board: ARGL) ("Argyle" or the "Company"), a service and solutions provider in the physical electronic security...

Majority Stockholders of Argyle Security, Inc. Announce Change in Composition of the Board of Directors

STAMFORD, Conn., Oct. 1 /PRNewswire/ -- MML Capital Partners LLC, as advisor to, and on behalf of, Mezzanine Management Fund IV A, L.P. and Mezzanine Management Fund IV Coinvest A, L.P...

Argyle Security, Inc. Issues Preferred Stock and Amends Senior and Subordinated Credit Facilities

SAN ANTONIO, Jan 9 /PRNewswire-FirstCall/ -- Argyle Security, Inc., (OTC Bulletin Board: ARGL), ("Argyle") a service and solutions provider in the physical electronic security industry...

/C O R R E C T I O N -- Argyle Security, Inc./

In the news release, Argyle Security, Inc. (OTC:ARGL) (BULLETIN BOARD: ARGL) Announces Third Quarter 2008 Financial Results, issued Friday, Nov. 14, by Argyle Security, Inc. over PR Newswire, we...

Argyle Security, Inc. Announces Third Quarter 2008 Financial Results

Third Quarter 2008 Adjusted Pro Forma Financial Highlights vs. Third Quarter 2007 SAN ANTONIO, Nov. 14 /PRNewswire-FirstCall/ -- Argyle Security, Inc. (OTC Bulletin Board: ARGL), ("Argyle") a...

Argyle Security, Inc. Announces Updated Guidance for 2008

SAN ANTONIO, Texas, Oct. 21 /PRNewswire-FirstCall/ -- Argyle Security, Inc. (OTC:ARGL) (BULLETIN BOARD: ARGL) , ("Argyle") a service and solutions provider in the physical electronic security...

Argyle Security, Inc. Closes $25 Million in Senior Secured Debt Financing from The PrivateBank and Trust Company

SAN ANTONIO, Oct. 6 /PRNewswire-FirstCall/ -- Argyle Security, Inc. (OTC Bulletin Board: ARGL), ("Argyle") a service and solutions provider in the physical electronic security industry...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-10.71428571430.560.570.48541100.51930327CS
4-0.02-3.846153846150.520.60.48727530.54183084CS
12-0.26-34.21052631580.760.770.4651013310.59960141CS
26-0.41-45.05494505490.911.020.4651128990.80186907CS
520.0511.11111111110.451.020.45855470.80169064CS
1560.0511.11111111110.451.020.45855470.80169064CS
2600.0511.11111111110.451.020.45855470.80169064CS

ARGL - Frequently Asked Questions (FAQ)

What is the current Argyle Resources share price?
The current share price of Argyle Resources is $ 0.50
What is the 1 year trading range for Argyle Resources share price?
Argyle Resources has traded in the range of $ 0.45 to $ 1.02 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
313k
SLZSlave Lake Zinc Corp
$ 0.03
(50.00%)
50k
SPLYSafe Supply Streaming Co Ltd
$ 0.06
(50.00%)
162.94k
HARYHarrys Manufacturing Inc
$ 0.015
(50.00%)
11k
AFFAffinity Metals Corp
$ 0.015
(50.00%)
2.3k
SCMSteadright Critical Minerals Inc
$ 0.03
(-33.33%)
150k
VOLTVoltage Metals Corp
$ 0.01
(-33.33%)
4k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
57.19k
TRAITrilogy AI Corp
$ 0.165
(-28.26%)
1,000
CACRKWG Resources Inc
$ 0.015
(-25.00%)
22.37k
MBAIMedBright AI Investments Inc
$ 0.06
(9.09%)
1.63M
SYAISyntheia Corp
$ 0.155
(10.71%)
1.03M
HUNTGold Hunter Resources Inc
$ 0.085
(13.33%)
1.01M
WHIPCredissential Inc
$ 0.10
(-9.09%)
955.6k
BGBig Gold Inc
$ 0.015
(-25.00%)
744k

Discussion

View Full Feed
Diamondhands45 Diamondhands45 27 seconds ago
Love to see .0035-.004 into news. ย And then some positive surprises in 5 pm update and then continuation rest of weekย 
RITE
otcsource otcsource 32 seconds ago
Chart looking like it is setting up!!
GMPR
WALLnut WALLnut 45 seconds ago
I respect that approach. Ignoring him is definitely an option, but misinformation left unchecked can spread and mislead new or less-informed investors.

By responding, Iโ€™m not keeping Skate โ€˜relevantโ€™โ€”Iโ€™m making sure his false claims donโ€™t go unchallenged. There are plenty of people re
RDGL
Mark Mark 47 seconds ago
$ALCE .30 bottom curl on daily
ALCE
goldbarren58 goldbarren58 54 seconds ago
of course not
its all stacked with prior insiders dumping anything they can

these idiots think they can sell before them

or actually are the insiders running out of hope
NWPN
Trooperstocks Trooperstocks 58 seconds ago
$IQST .17865 +1.51% HOD .181 #Bullish @IQstel through its subsidiaries QXTEL LIMITED & SmartBiz Telecom is excited to announce its participation in #CapacityMiddleEast 2025, the premier event in digital infrastructure by Capacity Media - a techoraco brand. https://www.linkedin.com/posts/iqstel_keep
IQST
DCBill DCBill 1 minute ago
"Play that funky music.....!"
FNMA
Gizzer211 Gizzer211 1 minute ago
UMAV News today and an update on 'X'
UMAV
Trooperstocks Trooperstocks 1 minute ago
$IQST .17865 +1.51% HOD .181 #Bullish @IQstel through its subsidiaries QXTEL LIMITED & SmartBiz Telecom is excited to announce its participation in #CapacityMiddleEast 2025, the premier event in digital infrastructure by Capacity Media - a techoraco brand. https://www.linkedin.com/posts/iqstel_keep
IQST
rstar rstar 1 minute ago
what broker?!
TGLO
TrendTrade2016 TrendTrade2016 1 minute ago
PGEN NEXT LITTLE BIO BEAST COMING IN HERE
PGEN
my3sons87 my3sons87 2 minutes ago
New high $212.20.
IDCC
AJH92 AJH92 2 minutes ago
$PSRU Overview - Updated February 2, 2025

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175750296

$PSRU Updates / PRs Expected - Updated February 2, 2025

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175750283
PSRU
Welcome2Pinkyland Welcome2Pinkyland 2 minutes ago
Not sure what war you are fighting- butt for pinky traders like me itโ€™s only about buying and selling at the correct times. Iโ€™m sorry for your loses youโ€™ve endured and are enduring with $MCIC - which appears to be 3:
$- time- and emotional.
One day all will be ok- there is eternity fo
MCIC
Bubae Bubae 2 minutes ago
Telvantis is nothing more than a portal for badly needed working capital for Mexedia's cash flow problem. They need that reg A to consummate the deal. This false narrative that Mexedia has been selling for months now is finally failing. Now what?


Registration A Offering Filed
RDAR
BamaBreeze BamaBreeze 2 minutes ago
No have to work on that. Good luck.
BLLB
GrandAdmiralThrawn GrandAdmiralThrawn 2 minutes ago
Oh I thought the twitter was the news 🤣 well back to laying down, watching movies.
HADV
Triple nickle Triple nickle 2 minutes ago
Blast through 1.35 I'll betย 
WooptdooU WooptdooU 2 minutes ago
The only good news is one of the GRIFTERS (lebby) is gone....what a sad situation. The return to the scene guy should be NO WHERE NEAR budgeting and cash...go back to military....
LWLG
glenn1919 glenn1919 3 minutes ago
BURU....UOKA......SBET........EQ................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
BURU MULN SBET
silvr_surfr silvr_surfr 3 minutes ago
I saw that, but it only says a letter was sent to the judge. Not sure if this was at the request of the judge, or if they are responding to something from CGON. It could also be something we initiated, but it does not make sense then why the new Farnan brother was added for personal injury claims.
ANIP
MrFred MrFred 3 minutes ago
You obviously are confused or just ignorant about how the market works. Not worth trying to correct your thinking.
AMRN
imjtw2u imjtw2u 3 minutes ago
53mins ago....

Shibburn
@shibburn
ยท
52m
HOURLY SHIB UPDATE
$SHIB Price: $0.00001573 (1hr 0.91% ? | 24hr -4.21% ? )
Market Cap: $9,278,799,310 (-4.13% ?)
Total Supply: 589,255,641,097,946

TOKENS BURNT
Past 24Hrs: 1,
SHIB
Trooperstocks Trooperstocks 3 minutes ago
SGTM offers a beacon of hope for a greener future. Join Tony Raynor, Jimmy Houston, and the rest of the SGTM team in their journey towards sustainability and help make a difference for our planet.

https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3533.jpeg/:/c
SGTM