ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Beyond Oil Ltd

Beyond Oil Ltd (BOIL)

1.19
0.00
(0.00%)
Closed July 21 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.19
Bid
1.17
Ask
1.19
Volume
21,505
1.17 Day's Range 1.20
0.40 52 Week Range 1.23
Previous Close
1.19
Open
1.19
Last Trade
300
@
1.19
Last Trade Time
Average Volume (3m)
48,359
Financial Volume
-
VWAP
-

BOIL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.087.207207207211.111.21.05227771.14902797CS
40.098.181818181821.11.21353821.08594884CS
120.4560.81081081080.741.230.71483591.00785535CS
260.49700.71.230.59383740.88997304CS
520.4867.60563380280.711.230.4305900.76923829CS
1560.4458.66666666670.752.250.4271110.81207424CS
2600.4458.66666666670.752.250.4271110.81207424CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
ipiros ipiros 5 minutes ago
https://x.com/leepharma/status/1815205810244305186?s=46&t=1mtQtgXmx35-BlWutjUYiQ
RONN
ChannelTrader ChannelTrader 6 minutes ago
Or Hillary, we shall see.
zeusgodmd zeusgodmd 6 minutes ago
To bad shorties you lose
TELL
learningthetruth learningthetruth 6 minutes ago
Yep!! I think I’ll change my name to 100% LIKELY!!! 🔥💥🚀🐳🐋
SPZI
fuagf fuagf 7 minutes ago
Exactly. "Ken Burns: History recognizes actions that are bigger than self." That's the bigger reality.
PENNY DIPZ PENNY DIPZ 7 minutes ago
GOOD MORNING $$$$LGCP$$$$!!!!!
LGCP
janice shell janice shell 8 minutes ago
I can't prove you're a horrible man? Oh, I think I could.
jbsliverer jbsliverer 8 minutes ago
https://x.com/SenSchumer/status/1815179147972677898
stockanalyze stockanalyze 8 minutes ago
if any of you have a clear sense of releasing from 16 year conservatorship please post.
-legal or admin? catalyst ? which legal case? which admin? why?
-when? it has been 16 years
-how will it be done ? will they take 79.9% of company after they took 300 billion and used and mis
FNMA
Not likely Not likely 8 minutes ago
Your post is reaching for pre approval.

When Park is deemed honest, the evidence will be there.


As of now, nope.
SPZI
Juststoppingby Juststoppingby 9 minutes ago
This past week, Core Optics paid the registration fee for their LLC, which was due by July 31. This seems to suggest they do not expect to close by the end of the month.
This is only speculation: if they close by the end of the month, Core Optic LLC will cease to exist, and there will be no n
CRTG
ChuckBits ChuckBits 10 minutes ago
Yeah, unless your long. I'm down 40% in ARKK & 65% in ARKG. She's my hero...

Never goood when Woods sells.
TSLA
OMOLIVES OMOLIVES 10 minutes ago
They probably will not consider such(sovereignty)...would you expect the Republicans to do the same? Of course you wouldn't :) Because they do not.

Why do Democrats and Republicans continue to sell a terrible product? Did you ever ask yourself that? More importantly...who are all
fuagf fuagf 10 minutes ago
Yeah, i do understand that. Thanks for answering the Trump question. Others haven't.
gshores gshores 11 minutes ago
The problem these negative bashers have is they are so used to corruption and scammers that they can’t believe an honest ceo. They will see soon what a great, honest and transparent ceo John parks is. Everything will be proven true and us longs will reap the rewards because we trusted his vision fro
SPZI
janice shell janice shell 11 minutes ago
Yes, that's true.
Carjockey2 Carjockey2 11 minutes ago
https://x.com/STOCKACTIVATION/status/1815084973973549471?t=42mr9BI0gxG3b8JwGXrQvA&s=19
HIRU
Zorax Zorax 12 minutes ago
Not really off topic. But vegas has been changing it's image for 20 years. Like Wynn said, it's trying to be a designation instead of a weekend blitz in a casino and hookers.
Obviously, they're after the super wealthy with this build. Of course it's also still a casino.

What's
12yearplan 12yearplan 13 minutes ago
Nice them to death but don't stop until you can't hear them breathing..

edit:

486000!
fuagf fuagf 13 minutes ago
OMOLIVES, So it you are one of the most real, the most honest around now:

"Where are the real people? Please come out and speak. :) I'm saying that rhetorically ..not
specificallytowards an individual. But please come out and be honest. It's not easy...but it's right. "
janice shell janice shell 13 minutes ago
That's great!
The GidDy uP Kid The GidDy uP Kid 14 minutes ago
PRTG .2291… Daily psar flipped to the Bullish side, on a daily Bullish Engulfing candle, on the second largest volume day ever, with the afternoon volume surge…
https://schrts.co/wSjAWysy
PRTG
Turbomunkey Turbomunkey 14 minutes ago
Let us hope both stocks continue to climb into the finalization of the merger.
RXMD

Your Recent History

Delayed Upgrade Clock