ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,154.00
      -0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Beyond Oil Ltd (BOIL) Quote

      Beyond Oil Ltd

      Beyond Oil Ltd (BOIL)

      ProShares Ultra Bloomberg Natural Gas New
      2.36
      0.22
      (10.28%)
      Closed February 01 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      2.36
      Bid
      2.34
      Ask
      2.37
      Volume
      87,922
      2.14 Day's Range 2.37
      0.59 52 Week Range 2.80
      Previous Close
      2.14
      Open
      2.19
      Last Trade
      1000
      @
      2.36
      Last Trade Time
      Average Volume (3m)
      88,159
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      BOIL Latest News

      More News

      $BEOLF: Will Beyond Oil Skyrocket Monday? Multi-Million Dollar U.S. Deal Backed by Trump Advisor Aiming to Implement them as a US Standard

      January 27, 2025 -- InvestorsHub NewsWire -- via Wall Street Wire -- Beyond Oil's* $8.3M U.S. deal which was announced Friday after market could generate tens of millions over five years...

      January 27 2025
      InvestorsHub NewsWire

      FoodTech Trailblazer Beyond Oil Appoints New COO from KFC Amidst Massive Global Expansion (OTCQB: BEOLF) (CSE: BOIL), up 250% this year

      November 25, 2024 -- InvestorsHub NewsWire -- via Global Markets News Network -- Beyond Oil Ltd. (CSE: BOIL) (OTCQB: BEOLF), a leading innovator in the food-tech space focusing on health...

      November 25 2024
      InvestorsHub NewsWire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.188.256880733942.182.82.052913072.33702364CS
      40.8859.45945945951.482.81.431728022.07424904CS
      120.9263.88888888891.442.81.4881591.90594363CS
      260.7445.67901234571.622.81.06682651.76262848CS
      521.61214.6666666670.752.80.59543671.47801498CS
      1561.61214.6666666670.752.80.4354951.1743989CS
      2601.61214.6666666670.752.80.4354951.1743989CS

      BOIL - Frequently Asked Questions (FAQ)

      What is the current Beyond Oil share price?
      The current share price of Beyond Oil is $ 2.36
      What is the 1 year trading range for Beyond Oil share price?
      Beyond Oil has traded in the range of $ 0.59 to $ 2.80 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LTHMChampion Electric Metals Inc
      $ 0.015
      (200.00%)
      		1,000
      PUMPStock Trend Capital Inc
      $ 0.01
      (100.00%)
      		2.03M
      CATCAT Strategic Metals Corporation
      $ 0.01
      (100.00%)
      		5.4k
      AFXArctic Fox Lithium Corp
      $ 0.01
      (100.00%)
      		10k
      FFF55 North Mining Inc
      $ 0.01
      (100.00%)
      		150.18k
      CCRGreen River Gold Corp
      $ 0.005
      (-50.00%)
      		8k
      CRVCCross River Ventures Corp
      $ 0.005
      (-50.00%)
      		200k
      VTALJustera Health Ltd
      $ 0.005
      (-50.00%)
      		3.8M
      HECOGlobal Helium Corp
      $ 0.03
      (-40.00%)
      		225k
      RAMMRamm Pharma Corp
      $ 0.015
      (-40.00%)
      		2.5k
      HVWHi View Resources Inc
      $ 0.06
      (9.09%)
      		3.92M
      VTALJustera Health Ltd
      $ 0.005
      (-50.00%)
      		3.8M
      GSRIGolden Shield Resources Inc
      $ 0.03
      (-14.29%)
      		2.18M
      PUMPStock Trend Capital Inc
      $ 0.01
      (100.00%)
      		2.03M
      PRMEPrime Drink Group Corp
      $ 0.22
      (4.76%)
      		1.98M

      Discussion

      View Full Feed
      No Posts Found

      Your Recent History

      CSE
      BOIL
      Beyond Oil
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads