ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,747.70
      -1.74%
      US Tech 100
      19,614.40
      -1.35%
      Dow Jones
      42,454.58
      -1.71%
      Brent Oil
      70.305
      -1.53%
      Bitcoin
      82,540.31
      -4.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Beyond Oil Ltd (BOIL) Quote

      Beyond Oil Ltd

      Beyond Oil Ltd (BOIL)

      ProShares Ultra Bloomberg Natural Gas New
      2.51
      0.01
      ( 0.40% )
      Updated: 11:01:47
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2.51
      Bid
      2.50
      Ask
      2.52
      Volume
      51,025
      2.38 Day's Range 2.51
      0.59 52 Week Range 2.80
      Previous Close
      2.50
      Open
      2.41
      Last Trade
      1000
      @
      2.51
      Last Trade Time
      11:01:46
      Average Volume (3m)
      98,844
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      BOIL Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.07-2.713178294572.582.582.12753202.43290726CS
      40.28.658008658012.312.672.12759162.54902282CS
      120.9661.9354838711.552.81.43988442.17819141CS
      260.8248.52071005921.692.81.33683021.96482078CS
      521.83269.1176470590.682.80.59578211.64737801CS
      1561.76234.6666666670.752.80.4369421.26538903CS
      2601.76234.6666666670.752.80.4369421.26538903CS

      BOIL - Frequently Asked Questions (FAQ)

      What is the current Beyond Oil share price?
      The current share price of Beyond Oil is $ 2.51
      What is the 1 year trading range for Beyond Oil share price?
      Beyond Oil has traded in the range of $ 0.59 to $ 2.80 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCYBScryb Inc
      $ 0.02
      (100.00%)
      		1.01M
      CATCAT Strategic Metals Corporation
      $ 0.01
      (100.00%)
      		50k
      FUTRGold n Futures Mineral Corp
      $ 0.01
      (100.00%)
      		2k
      PNGCLoyalist Exploration Limited
      $ 0.01
      (100.00%)
      		100k
      LOWLLowell Farms Inc
      $ 0.04
      (60.00%)
      		1,000
      LTHMChampion Electric Metals Inc
      $ 0.005
      (-50.00%)
      		12.5k
      BHCCBlue Horizon Global Capital Corp
      $ 0.005
      (-50.00%)
      		14k
      JBRJames Bay Resources Ltd
      $ 0.025
      (-44.44%)
      		14k
      URMFirst American Uranium Inc
      $ 0.015
      (-40.00%)
      		2k
      FFNT4Front Ventures Corp
      $ 0.015
      (-40.00%)
      		5k
      PUMPStock Trend Capital Inc
      $ 0.01
      (0.00%)
      		2.67M
      QIMCQuebec Innovative Materials Corp
      $ 0.14
      (-17.65%)
      		2.05M
      PKKPeak Fintech Group Inc
      $ 0.04
      (-11.11%)
      		1.65M
      WHIPCredissential Inc
      $ 0.035
      (-22.22%)
      		1.22M
      IAIinfinitii ai inc
      $ 0.05
      (-9.09%)
      		1.14M

      BOIL Discussion

      View Posts
      No Posts Found

      Your Recent History

      CSE
      BOIL
      Beyond Oil
      BIT
      W1RM51
      UBS
      BIT
      UC5SZS
      Unicredit Bank
      BIT
      RWAY
      Rai Way S.p.A
      BIT
      P1NR97
      BNP Paribas Issuance
      BIT
      UC4AZ6
      Unicredit Bank
      AQSE
      CIA
      Clean Invest Africa
      BIT
      W9KAP8
      Ubs
      BIT
      P1LPR0
      BNP Paribas Issuance
      BIT
      F38598
      Vontobel Financial Produ...
      BIT
      UR9QAQ
      UniCredit Bank
      BIT
      1AAL
      American Airlines
      COIN
      BNBBUSD
      BNB
      AQSE
      GMR.GB
      Gaming Realms
      BIT
      UC4YAP
      Unicredit Bank
      BIT
      UR9ZN7
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads