Refined Energy Stock Quote RUU - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Refined Energy Corp (RUU) Quote

Refined Energy Corp (RUU)

0.37

-0.01

( -2.63% )

Updated: 15:45:45

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.37

Bid

0.36

Ask

0.365

Volume

51,066

0.37 Day's Range 0.38

0.06 52 Week Range 0.65

Previous Close

0.38

Open

0.38

Last Trade

Last Trade Time

Average Volume (3m)

140,700

Financial Volume

-

VWAP

-

FeaturedLaFleur Minerals Provides Update on Beacon Mill Restart, Results of Annual General and Special Meeting, and Swanson Gold Deposit Exploration and Drilling Updates

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-7.5	0.4	0.4	0.28	58718	0.32424158	CS
4	-0.15	-28.8461538462	0.52	0.53	0.28	82270	0.43985911	CS
12	0.195	111.428571429	0.175	0.65	0.155	140700	0.51497382	CS
26	0.07	23.3333333333	0.3	0.65	0.135	75237	0.47734355	CS
52	0.31	516.666666667	0.06	0.65	0.06	49901	0.41906788	CS
156	0.31	516.666666667	0.06	0.65	0.06	49901	0.41906788	CS
260	0.31	516.666666667	0.06	0.65	0.06	49901	0.41906788	CS

RUU - Frequently Asked Questions (FAQ)

What is the current Refined Energy share price?

The current share price of Refined Energy is $ 0.37

What is the 1 year trading range for Refined Energy share price?

Refined Energy has traded in the range of $ 0.06 to $ 0.65 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIRVNirvana Life Sciences Inc	$ 0.01 (100.00%)	1,000
PNGCLoyalist Exploration Limited	$ 0.01 (100.00%)	2k
EPRE Power Resources Inc	$ 0.06 (71.43%)	214k
HRKHighrock Resources Ltd	$ 0.025 (66.67%)	56.54k
PSYGPsyence Group Inc	$ 0.015 (50.00%)	14.14k
MYRMeryllion Resources Corporation	$ 0.01 (-50.00%)	1,000
ETIEnviroMetal Technologies Inc	$ 0.005 (-50.00%)	11k
FNQFineqia International Inc	$ 0.005 (-50.00%)	1.11M
MNGMongoose Mining LTD	$ 0.02 (-33.33%)	3.51k
CSSCascada Silver Corp	$ 0.01 (-33.33%)	8.39M
CSSCascada Silver Corp	$ 0.01 (-33.33%)	8.39M
CACRKWG Resources Inc	$ 0.03 (20.00%)	2.51M
QIMCQuebec Innovative Materials Corp	$ 0.215 (-6.52%)	1.35M
GLDSGolden Spike Resources Corp	$ 0.04 (33.33%)	1.35M
TGIF1933 Industries Inc	$ 0.005 (0.00%)	1.29M

KISSINGER

KISSINGER 3 minutes ago

Im here waiting for the POP. All I hear is HIIIIISSSSSSSSSSSSSSSSSSSSSSSS............

fung_derf

fung_derf 3 minutes ago

Go look for yourself. There is no requirement that states I must answer the same question to every poster here, is there?

johnydollar

johnydollar 4 minutes ago

It sounds like one of those things where.......

One can't see the forest for the trees.......

It's been the norm for years.......

The stock has gone up and down........

Oh well.......

😆 🤣 😂 😹 &

twainsname

twainsname 4 minutes ago

In mathematics. But a masters in fashion design is also impressive. People with advanced degrees know that they’re all pretty impressive.

nyt

nyt 4 minutes ago

It has ALWAYS been a "go fund me" page for emu. Get it right

SSKILLZ1

SSKILLZ1 4 minutes ago

SSKMP Trades

Sell 40 Shares of FDX

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities

manibiotech

manibiotech 4 minutes ago

AgainThat's what consultants recently hired by NWBO will be working on . NICE can not appraise anything or proceed further till the company submits evidence .Not sure why you keep persisting on something that's not true .

georgie18

georgie18 4 minutes ago

SGN...769...🥳... https://schrts.co/SJxyBavM ...No Position but watching for enrty as it seems to have leveled off here...

i_like_bb_stock

i_like_bb_stock 4 minutes ago

$VINE moving nicely into the close ticker change to $AMZE tomorrow, think its gonna be a good one next week

dexprs

dexprs 5 minutes ago

Sold 15 Puts on MO, with a strike price of 60 and exp.in June, premium paid me was 62 cents.

georgie18

georgie18 5 minutes ago

SGN...769...🥳... https://schrts.co/SJxyBavM ...No Position but watching for enrty as it seems to have leveled off here...

Dwellers

Dwellers 5 minutes ago

Keep an eye peeps, good things about to happen.
"60 per cent of revenue for TSX-listed companies is booked in currencies other than the Canadian dollar. Companies with large non-Canadian revenue, but which report in Canadian dollars are likely the winners (i.e., not only do they benefit fro

i_like_bb_stock

i_like_bb_stock 5 minutes ago

$VINE moving nicely into the close ticker change to $AMZE tomorrow, think its gonna be a good one next week

georgie18

georgie18 5 minutes ago

SGN...769...🥳... https://schrts.co/SJxyBavM ...No Position but watching for enrty as it seems to have leveled off here...

rstar

rstar 5 minutes ago

first of ton of news coming:
https://gcaptain.com/first-u-s-offshore-lng-export-terminal-gets-green-light-from-maritime-administration/
First U.S. Offshore LNG Export Terminal Gets Green Light from Maritime Administration
Mike Schuler

The Department of Transporta

TooFrank

TooFrank 5 minutes ago

Shark attack. Manipulation continues

Grouse Hunter

Grouse Hunter 5 minutes ago

I wonder if the EO trumped any of these recommendations?

ducci1

ducci1 5 minutes ago

fung_derf

fung_derf 5 minutes ago

To be clear, you never mentioned buying when it was .11, but you are adding at .22? And this despite the fact you're here all the time and touting. Did you not like it at 11 cents? Did you have no faith in the company?

mts

mts 6 minutes ago

Hold onto all your shares and I will keep buying these cheap shares thanks to all your hard work.

Invesco Markets II

Delayed Upgrade Clock