Refined Energy Corp (RUU)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -18.5185185185 | 0.27 | 0.27 | 0.2 | 12090 | 0.21009065 | CS |
4 | -0.025 | -10.2040816327 | 0.245 | 0.3 | 0.2 | 20104 | 0.22677123 | CS |
12 | -0.06 | -21.4285714286 | 0.28 | 0.33 | 0.2 | 22455 | 0.23411838 | CS |
26 | 0.105 | 91.3043478261 | 0.115 | 0.4 | 0.1 | 27946 | 0.25675665 | CS |
52 | 0.16 | 266.666666667 | 0.06 | 0.4 | 0.06 | 24268 | 0.23565984 | CS |
156 | 0.16 | 266.666666667 | 0.06 | 0.4 | 0.06 | 24268 | 0.23565984 | CS |
260 | 0.16 | 266.666666667 | 0.06 | 0.4 | 0.06 | 24268 | 0.23565984 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.