Volume | 37,400 |
|
|||||
News | - | ||||||
Day High | 0.17 | Low High |
|||||
Day Low | 0.15 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tartisan Nickel Corp | TN | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.16 | 0.15 | 0.17 | 0.17 | 0.155 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
21 | 37,400 | - | 0.06 - 0.19 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:31:02 | 2,000 | $ 0.17 | CAD |
Tartisan Nickel News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.17 | 0.125 | 0.1487097 | 90,314 | 0.045 | 36.00% |
1 Month | 0.105 | 0.17 | 0.09 | 0.1234964 | 72,363 | 0.065 | 61.90% |
3 Months | 0.14 | 0.17 | 0.09 | 0.1243285 | 47,459 | 0.03 | 21.43% |
6 Months | 0.07 | 0.19 | 0.06 | 0.1266521 | 53,676 | 0.10 | 142.86% |
1 Year | 0.105 | 0.19 | 0.06 | 0.1081795 | 60,374 | 0.065 | 61.90% |
3 Years | 0.50 | 0.55 | 0.06 | 0.2693868 | 68,394 | -0.33 | -66.00% |
5 Years | 0.04 | 0.55 | 0.025 | 0.2188081 | 90,629 | 0.13 | 325.00% |