ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,916.98
      0.40%
      US Tech 100
      20,128.80
      0.64%
      Dow Jones
      43,268.94
      -0.28%
      Brent Oil
      73.065
      0.18%
      Bitcoin
      92,123.44
      1.74%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Tartisan Nickel Corp (TN) Quote

      Tartisan Nickel Corp

      Tartisan Nickel Corp (TN)

      CSE
      0.18
      0.01
      (5.88%)
      Closed November 19 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.18
      Bid
      0.165
      Ask
      0.19
      Volume
      34,255
      0.14 Day's Range 0.18
      0.085 52 Week Range 0.26
      Previous Close
      0.17
      Open
      0.17
      Last Trade
      1000
      @
      0.18
      Last Trade Time
      Average Volume (3m)
      40,478
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      TN Latest News

      More News

      FeaturedKey Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

      9 hours ago

      FeaturedGreenlane Signs New U.S. Distribution Agreement with Veriteque USA, Manufacturer of the SwabTek™ and Verifique™ Brand of Field Test Kits

      9 hours ago

      BELGRAVIA provides Corporate Update

      TORONTO, Sept. 10, 2019 (GLOBE NEWSWIRE) -- BELGRAVIA CAPITAL INTERNATIONAL INC. (CSE:BLGV) (OTCQB:BLGVF) (“Belgravia” or the “Company”) is pleased to provide a corporate update. Key Highlights...

      September 10 2019
      GlobeNewswire Inc.

      BELGRAVIA Corporate Update

      TORONTO, July 11, 2019 (GLOBE NEWSWIRE) -- BELGRAVIA CAPITAL INTERNATIONAL INC. (CSE:BLGV) (OTCQB:BLGVF) (“Belgravia” or the “Company”) is providing a corporate update on its acquisition targets...

      July 11 2019
      GlobeNewswire Inc.

      Belgravia Capital: Corporate Update

      TORONTO, April 25, 2019 (GLOBE NEWSWIRE) -- BELGRAVIA CAPITAL INTERNATIONAL INC. (CSE: BLGV) (OTCQB: BLGVF) (“Belgravia” or the “Company”) is pleased to provide the following corporate update...

      April 25 2019
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0159.090909090910.1650.20.14313140.17531366CS
      4-0.005-2.70270270270.1850.210.14281970.18602182CS
      120.0159.090909090910.1650.210.12404780.18913034CS
      26-0.075-29.41176470590.2550.2550.085356820.17823537CS
      520.0763.63636363640.110.260.085439420.15755878CS
      156-0.265-59.55056179780.4450.480.06613850.22009315CS
      2600.122000.060.550.045796910.24631976CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SPFYSpacefy Inc
      $ 0.015
      (200.00%)
      		3.5k
      SQXSquatex Energy and Ressources Inc
      $ 0.01
      (100.00%)
      		142k
      ASEPASEP Medical Holdings Inc
      $ 0.055
      (57.14%)
      		21.04k
      AMMPAmmPower Corp
      $ 0.045
      (50.00%)
      		2.44M
      NERDNerds On Site Inc
      $ 0.045
      (50.00%)
      		15k
      AITTTrenchant Technologies Capital Corp
      $ 0.005
      (-83.33%)
      		20k
      MYNDMYND Life Sciences Inc
      $ 0.05
      (-64.29%)
      		79.28k
      URMFirst American Uranium Inc
      $ 0.02
      (-60.00%)
      		198.13k
      PDOPUDO Inc
      $ 0.24
      (-55.56%)
      		3k
      PXEP2Earn Inc
      $ 0.005
      (-50.00%)
      		4.71k
      PLUGEnergy Plug Technologies Corp
      $ 0.07
      (16.67%)
      		3.86M
      PKKPeak Fintech Group Inc
      $ 0.155
      (24.00%)
      		3.23M
      BCBCBC Bud Corporation
      $ 0.07
      (0.00%)
      		2.8M
      SOLSOL Global Investments Corp
      $ 0.20
      (-13.04%)
      		2.56M
      AMMPAmmPower Corp
      $ 0.045
      (50.00%)
      		2.44M

      TN Discussion

      View Posts
      antman antman 2 years ago
      Recent Interview - Tartisan Nickel = June 07, 2022 here is the CEO interview with TodaysStocks.com -
      TodaysStocks.com Interview
      👍️0
      nowwhat2 nowwhat2 4 years ago
      Tartisan Nickel Corp.......LoL

      https://www.benzinga.com/pressreleases/20/09/ac17637442/tartisan-nickel-corp-reports-on-plans-for-the-don-pancho-polymetallic-project-in-peru

      https://ceo.ca/tn









































      👍️0

      Your Recent History

      CSE
      TN
      Tartisan Nickel
      Delayed Upgrade Clock