Tartisan Nickel Corp (TN)
CSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -10.5263157895 | 0.19 | 0.2 | 0.16 | 9066 | 0.17955879 | CS |
| 4 | -0.05 | -22.7272727273 | 0.22 | 0.22 | 0.16 | 22190 | 0.19167981 | CS |
| 12 | -0.06 | -26.0869565217 | 0.23 | 0.26 | 0.16 | 25016 | 0.21938798 | CS |
| 26 | -0.01 | -5.55555555556 | 0.18 | 0.26 | 0.14 | 37454 | 0.20536255 | CS |
| 52 | 0.025 | 17.2413793103 | 0.145 | 0.26 | 0.085 | 40983 | 0.17778356 | CS |
| 156 | -0.275 | -61.797752809 | 0.445 | 0.48 | 0.06 | 54548 | 0.19170092 | CS |
| 260 | 0.09 | 112.5 | 0.08 | 0.55 | 0.045 | 75154 | 0.2580381 | CS |
antman
3 years ago
nowwhat2
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
